Hisseler - Fenerbahçe Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,14 1,50 % 25.824.955,14 14:49
ACSEL ACIPAYAM SELULOZ 108,40 -0,09 % 4.828.710,40 14:49
ADEL ADEL KALEMCILIK 37,30 -1,84 % 33.447.494,84 14:50
ADESE ADESE GAYRIMENKUL 1,93 1,05 % 12.738.680,11 14:49
ADGYO ADRA GMYO 30,00 -0,33 % 47.668.961,24 14:48
AEFES ANADOLU EFES 197,60 -0,60 % 304.024.919,80 14:50
AFYON AFYON CIMENTO 14,12 -1,53 % 73.831.205,37 14:49
AGESA AGESA HAYAT EMEKLILIK 108,30 -1,55 % 3.761.887,50 14:47
AGHOL ANADOLU GRUBU HOLDING 311,50 0,48 % 65.460.834,25 14:50
AGROT AGROTECH TEKNOLOJI 12,23 -0,81 % 87.840.154,09 14:50
AGYO ATAKULE GMYO 6,90 -1,00 % 4.718.138,43 14:47
AHGAZ AHLATCI DOGALGAZ 16,73 -0,89 % 35.151.427,38 14:49
AHSGY AHES GMYO 22,58 -9,97 % 204.495.431,44 14:50
AKBNK AKBANK 56,75 1,79 % 1.927.654.980,60 14:50
AKCNS AKCANSA 152,70 -0,07 % 7.850.211,50 14:49
AKENR AK ENERJI 11,58 0,00 % 33.980.780,78 14:50
AKFGY AKFEN GMYO 1,92 0,52 % 21.156.560,74 14:49
AKFYE AKFEN YEN. ENERJI 17,56 -0,73 % 16.388.772,44 14:50
AKGRT AKSIGORTA 5,31 -0,38 % 24.193.303,15 14:49
AKMGY AKMERKEZ GMYO 188,70 -0,53 % 2.401.698,90 14:50
AKSA AKSA 8,49 -0,47 % 40.002.807,55 14:50
AKSEN AKSA ENERJI 35,58 1,31 % 43.572.793,34 14:50
AKSGY AKIS GMYO 17,67 -1,56 % 6.237.144,59 14:50
AKSUE AKSU ENERJI 10,63 -0,28 % 988.338,94 14:49
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -0,74 % 7.890.584,48 14:49
ALARK ALARKO HOLDING 86,55 1,29 % 132.788.309,00 14:50
ALBRK ALBARAKA TURK 5,43 -1,09 % 25.813.915,58 14:48
ALCAR ALARKO CARRIER 890,00 -0,45 % 9.054.720,00 14:49
ALCTL ALCATEL LUCENT TELETAS 111,60 4,30 % 44.096.941,50 14:49
ALFAS ALFA SOLAR ENERJI 50,20 -0,69 % 32.534.476,32 14:50
ALGYO ALARKO GMYO 18,27 0,00 % 11.611.609,23 14:50
ALKA ALKIM KAGIT 24,94 -0,40 % 3.199.587,96 14:50
ALKIM ALKIM KIMYA 31,26 -0,57 % 14.570.094,02 14:50
ALKLC ALTINKILIC GIDA VE SUT 33,00 -0,42 % 119.132.658,74 14:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,73 -0,17 % 9.846.098,46 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,06 1,94 % 446.207.249,00 14:50
ALTNY ALTINAY SAVUNMA 87,75 -0,51 % 195.680.571,15 14:50
ALVES ALVES KABLO 32,18 -1,11 % 39.388.206,94 14:50
ANELE ANEL ELEKTRIK 13,48 -0,96 % 5.960.098,83 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,41 9,99 % 204.334.072,43 14:49
ANHYT ANADOLU HAYAT EMEK. 104,40 -2,16 % 26.779.296,50 14:49
ANSGR ANADOLU SIGORTA 81,55 1,18 % 59.169.365,40 14:49
ARASE DOGU ARAS ENERJI 56,95 1,24 % 29.029.195,20 14:50
ARCLK ARCELIK 142,80 0,92 % 171.565.574,60 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 29,98 -1,06 % 27.481.612,28 14:50
ARENA ARENA BILGISAYAR 30,30 -3,50 % 6.019.810,66 14:50
ARSAN ARSAN TEKSTIL 19,92 2,63 % 7.571.317,77 14:49
ARTMS ARTEMIS HALI 50,80 1,20 % 20.651.432,64 14:50
ARZUM ARZUM EV ALETLERI 43,38 -1,99 % 12.708.009,18 14:50
ASELS ASELSAN 56,95 0,44 % 610.373.671,40 14:50
ASGYO ASCE GMYO 11,08 0,91 % 20.212.216,37 14:50
ASTOR ASTOR ENERJI 68,60 -0,51 % 234.864.457,50 14:50
ASUZU ANADOLU ISUZU 65,30 -0,38 % 18.823.605,65 14:50
ATAGY ATA GMYO 10,39 -0,67 % 2.940.506,28 14:49
ATAKP ATAKEY PATATES 43,04 -1,24 % 6.147.178,78 14:49
ATATP ATP YAZILIM 84,40 0,42 % 27.784.173,90 14:50
ATEKS AKIN TEKSTIL 136,50 -1,02 % 1.887.744,60 14:49
ATLAS ATLAS YAT. ORT. 4,85 -1,02 % 576.883,05 14:50
ATSYH ATLANTIS YATIRIM HOLDING 50,15 1,85 % 2.711.738,45 13:55
AVGYO AVRASYA GMYO 8,54 -0,93 % 35.190.078,80 14:50
AVHOL AVRUPA YATIRIM HOLDING 32,86 -0,06 % 6.091.096,24 14:47
AVOD A.V.O.D GIDA VE TARIM 2,84 -0,70 % 6.119.169,92 14:49
AVPGY AVRUPAKENT GMYO 45,46 -0,74 % 64.969.590,54 14:50
AVTUR AVRASYA PETROL VE TUR. 11,02 -2,91 % 11.809.793,23 14:50
AYCES ALTINYUNUS CESME 407,50 -0,97 % 8.173.444,00 14:49
AYDEM AYDEM ENERJI 24,04 -0,08 % 16.603.769,02 14:50
AYEN AYEN ENERJI 26,92 0,22 % 4.103.984,20 14:47
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 519.500,40 13:55
AYGAZ AYGAZ 145,30 0,14 % 24.742.280,50 14:48
AZTEK AZTEK TEKNOLOJI 50,00 0,20 % 49.146.382,42 14:48
BAGFS BAGFAS 21,30 3,90 % 22.895.890,62 14:50
BAHKM BAHADIR KIMYA 41,26 1,28 % 56.470.959,64 14:50
BAKAB BAK AMBALAJ 30,68 0,99 % 1.342.227,28 14:44
BALAT BALATACILAR BALATACILIK 51,65 -0,19 % 1.546.334,75 13:55
BANVT BANVIT 324,75 1,48 % 62.126.329,75 14:49
BARMA BAREM AMBALAJ 17,21 -0,35 % 8.883.334,41 14:49
BASCM BASTAS BASKENT CIMENTO 11,95 3,37 % 3.877.085,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,76 -1,14 % 17.656.807,02 14:50
BAYRK BAYRAK TABAN SANAYI 17,62 -2,11 % 34.304.825,45 14:50
BEGYO BATI EGE GMYO 3,34 4,38 % 32.739.914,40 14:50
BERA BERA HOLDING 13,30 0,61 % 50.630.322,13 14:50
BEYAZ BEYAZ FILO 21,90 0,00 % 9.059.564,40 14:49
BFREN BOSCH FREN SISTEMLERI 653,00 -0,31 % 11.652.617,50 14:50
BIENY BIEN YAPI URUNLERI 28,90 0,00 % 14.513.198,48 14:50
BIGCH BUYUK SEFLER BIGCHEFS 23,22 0,17 % 5.467.300,84 14:50
BIMAS BIM MAGAZALAR 477,50 2,85 % 1.511.149.055,25 14:50
BINBN BIN ULASIM TEKNOLOJILERI 93,05 -3,53 % 468.242.683,10 14:50
BINHO 1000 YATIRIMLAR HOL. 302,00 -3,67 % 116.114.573,50 14:50
BIOEN BIOTREND CEVRE VE ENERJI 17,43 0,58 % 154.279.138,44 14:50
BIZIM BIZIM MAGAZALARI 28,74 0,35 % 12.792.720,38 14:49
BJKAS BESIKTAS FUTBOL YAT. 4,97 0,00 % 73.130.254,64 14:50
BLCYT BILICI YATIRIM 18,65 -0,27 % 1.429.087,17 14:48
BMSCH BMS CELIK HASIR 25,68 9,18 % 50.385.456,56 14:49
BMSTL BMS BIRLESIK METAL 47,92 -0,13 % 29.955.457,76 14:50
BNTAS BANTAS AMBALAJ 10,20 -4,14 % 83.011.068,64 14:50
BOBET BOGAZICI BETON SANAYI 19,81 -0,30 % 150.624.431,68 14:50
BORLS BORLEASE OTOMOTIV 41,54 3,75 % 43.923.731,10 14:49
BORSK BOR SEKER 21,48 -0,56 % 13.123.887,42 14:48
BOSSA BOSSA 6,36 4,26 % 42.408.878,21 14:49
BRISA BRISA 83,40 0,00 % 5.219.880,60 14:50
BRKO BIRKO MENSUCAT 10,00 -1,96 % 3.923.531,36 13:55
BRKSN BERKOSAN YALITIM 26,14 -0,83 % 2.520.418,74 14:49
BRKVY BIRIKIM VARLIK YONETIM 41,36 -0,91 % 8.923.576,66 14:48
BRLSM BIRLESIM MUHENDISLIK 15,20 1,33 % 61.735.360,69 14:50
BRMEN BIRLIK MENSUCAT 4,51 -0,88 % 257.210,10 13:55
BRSAN BORUSAN BORU SANAYI 423,50 -1,97 % 217.276.401,00 14:50
BRYAT BORUSAN YAT. PAZ. 1.788,00 -0,78 % 40.918.962,00 14:50
BSOKE BATISOKE CIMENTO 51,20 1,19 % 34.397.632,00 14:49
BTCIM BATI CIMENTO 157,60 -2,48 % 86.465.428,60 14:49
BUCIM BURSA CIMENTO 6,68 0,45 % 10.608.958,90 14:50
BURCE BURCELIK 260,00 5,01 % 174.999.281,40 14:50
BURVA BURCELIK VANA 143,30 3,17 % 126.498.325,90 14:50
BVSAN BULBULOGLU VINC 79,40 0,13 % 12.798.590,05 14:50
BYDNR BAYDONER RESTORANLARI 20,48 -5,97 % 22.482.338,18 14:50
CANTE CAN2 TERMIK 1,48 0,68 % 29.774.534,34 14:50
CASA CASA EMTIA PETROL 80,00 0,13 % 1.000.240,00 13:55
CATES CATES ELEKTRIK 36,04 0,11 % 12.220.767,36 14:50
CCOLA COCA COLA ICECEK 53,00 -0,38 % 97.264.219,75 14:50
CELHA CELIK HALAT 28,38 6,05 % 93.152.119,70 14:50
CEMAS CEMAS DOKUM 3,18 -0,31 % 16.468.613,86 14:50
CEMTS CEMTAS 8,24 0,86 % 12.851.241,29 14:48
CEMZY CEM ZEYTIN 10,65 0,47 % 288.709.429,90 14:50
CEOEM CEO EVENT MEDYA 61,45 -6,33 % 111.892.812,80 14:50
CIMSA CIMSA 31,98 -0,25 % 101.123.725,30 14:50
CLEBI CELEBI 1.758,00 -0,45 % 22.751.421,00 14:50
CMBTN CIMBETON 2.215,00 -1,12 % 28.231.439,00 14:49
CMENT CIMENTAS 369,00 0,14 % 1.537.623,00 13:55
CONSE CONSUS ENERJI 2,59 -0,38 % 5.062.034,03 14:50
COSMO COSMOS YAT. HOLDING 99,65 -2,21 % 3.056.086,70 14:49
CRDFA CREDITWEST FAKTORING 5,26 -0,75 % 7.447.825,86 14:50
CRFSA CARREFOURSA 108,30 -2,43 % 28.692.550,50 14:50
CUSAN CUHADAROGLU METAL 19,22 -1,64 % 4.128.524,18 14:50
CVKMD CVK MADEN 266,00 -2,92 % 159.782.286,75 14:50
CWENE CW ENERJI 161,90 -0,25 % 30.692.173,70 14:50
DAGHL DAGI YATIRIM HOLDING 18,53 2,26 % 20.547.052,51 14:48
DAGI DAGI GIYIM 9,21 1,43 % 4.318.216,05 14:50
DAPGM DAP GAYRIMENKUL 4,62 -1,70 % 45.206.991,09 14:50
DARDL DARDANEL 5,03 -0,79 % 6.902.456,99 14:49
DCTTR DCT TRADING DIS TICARET 23,48 -1,51 % 11.541.366,08 14:50
DENGE DENGE HOLDING 3,68 -1,34 % 166.411.641,46 14:50
DERHL DERLUKS YATIRIM HOLDING 9,85 4,23 % 60.075.812,12 14:50
DERIM DERIMOD 30,10 1,14 % 11.342.552,32 14:49
DESA DESA DERI 20,10 -3,09 % 16.415.389,39 14:50
DESPC DESPEC BILGISAYAR 44,70 -0,22 % 12.335.760,34 14:48
DEVA DEVA HOLDING 68,15 2,87 % 74.755.277,00 14:50
DGATE DATAGATE BILGISAYAR 37,84 -1,10 % 3.087.948,04 14:33
DGGYO DOGUS GMYO 33,90 0,00 % 2.728.528,00 14:46
DGNMO DOGANLAR MOBILYA 8,32 2,72 % 50.479.225,33 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 46,98 -10,00 % 4.709.510,10 13:55
DITAS DITAS DOGAN 16,04 -1,23 % 26.368.138,58 14:49
DMRGD DMR UNLU MAMULLER 11,46 0,26 % 3.334.544,47 14:41
DMSAS DEMISAS DOKUM 6,41 -0,62 % 13.731.645,22 14:50
DNISI DINAMIK ISI MAKINA YALITIM 17,23 5,06 % 143.059.989,90 14:50
DOAS DOGUS OTOMOTIV 212,20 0,05 % 91.264.536,40 14:50
DOBUR DOGAN BURDA 177,60 4,47 % 32.124.203,30 14:50
DOCO DO-CO 5.555,00 -0,45 % 4.223.055,00 14:46
DOFER DOFER YAPI MALZEMELERI 27,50 1,78 % 12.866.360,16 14:50
DOGUB DOGUSAN 23,50 3,16 % 67.850.277,18 14:50
DOHOL DOGAN HOLDING 13,31 1,29 % 116.195.205,94 14:50
DOKTA DOKTAS DOKUMCULUK 22,70 0,27 % 2.686.731,62 14:49
DURDO DURAN DOGAN BASIM 17,30 -4,00 % 28.498.951,16 14:46
DURKN DURUKAN SEKERLEME 13,23 5,84 % 207.458.456,53 14:50
DYOBY DYO BOYA 18,85 -1,82 % 27.709.525,68 14:49
DZGYO DENIZ GMYO 9,21 -2,85 % 24.584.106,29 14:50
EBEBK EBEBEK MAGAZACILIK 42,02 -0,52 % 5.791.758,50 14:49
ECILC ECZACIBASI ILAC 39,44 2,23 % 91.767.438,62 14:50
ECZYT ECZACIBASI YATIRIM 178,80 1,30 % 52.398.492,80 14:49
EDATA E-DATA TEKNOLOJI 13,63 -1,80 % 8.558.556,09 14:44
EDIP EDIP GAYRIMENKUL 18,25 -0,27 % 7.399.950,71 14:50
EFORC EFOR CAY SANAYI 33,30 1,03 % 129.443.793,98 14:50
EGEEN EGE ENDUSTRI 9.442,50 -0,29 % 89.680.397,50 14:50
EGEPO NASMED EGEPOL 17,85 -0,83 % 5.470.187,39 14:50
EGGUB EGE GUBRE 61,70 -1,12 % 18.803.608,15 14:49
EGPRO EGE PROFIL 145,90 -0,75 % 8.800.350,70 14:49
EGSER EGE SERAMIK 3,80 -2,06 % 8.816.752,14 14:49
EKGYO EMLAK KONUT GMYO 9,87 0,20 % 623.840.437,25 14:50
EKIZ EKIZ KIMYA 54,00 0,65 % 633.312,00 13:55
EKOS EKOS TEKNOLOJI 22,56 -1,05 % 19.817.298,72 14:49
EKSUN EKSUN GIDA 6,37 -0,93 % 17.936.918,81 14:48
ELITE ELITE NATUREL ORGANIK GIDA 36,40 -1,89 % 72.490.974,36 14:50
EMKEL EMEK ELEKTRIK 10,70 -1,02 % 9.380.841,99 14:50
EMNIS EMINIS AMBALAJ 307,00 -0,97 % 1.403.526,50 13:55
ENERY ENERYA ENERJI 225,40 -0,62 % 38.442.841,50 14:50
ENJSA ENERJISA ENERJI 54,35 0,09 % 95.357.540,30 14:50
ENKAI ENKA INSAAT 45,48 2,39 % 246.985.369,36 14:50
ENSRI ENSARI DERI 21,58 -3,57 % 22.855.602,94 14:50
ENTRA IC ENTERRA YEN. ENERJI 7,65 0,26 % 41.254.495,87 14:50
EPLAS EGEPLAST 5,17 -0,58 % 8.172.889,35 14:49
ERBOS ERBOSAN 187,00 0,00 % 5.356.674,20 14:49
ERCB ERCIYAS CELIK BORU 92,85 -1,01 % 19.289.708,60 14:50
EREGL EREGLI DEMIR CELIK 48,94 3,03 % 4.355.779.511,64 14:50
ERSU ERSU GIDA 17,04 0,06 % 10.966.352,59 14:50
ESCAR ESCAR FILO 345,00 -1,50 % 93.128.294,75 14:49
ESCOM ESCORT TEKNOLOJI 51,35 3,49 % 16.634.295,03 14:48
ESEN ESENBOGA ELEKTRIK 19,19 -4,62 % 51.193.567,16 14:50
ETILR ETILER GIDA 33,88 -2,98 % 12.116.189,04 14:49
ETYAT EURO TREND YAT. ORT. 11,95 -0,42 % 1.663.489,43 14:37
EUHOL EURO YATIRIM HOLDING 8,98 -1,75 % 69.257.522,06 14:50
EUKYO EURO KAPITAL YAT. ORT. 12,72 -0,47 % 827.445,02 14:44
EUPWR EUROPOWER ENERJI 27,50 -3,31 % 105.937.801,40 14:50
EUREN EUROPEN ENDUSTRI 10,85 -0,82 % 23.527.497,71 14:50
EUYO EURO YAT. ORT. 10,12 -0,59 % 1.231.943,43 14:47
EYGYO EYG GMYO 7,46 -0,67 % 2.588.120,51 14:48
FADE FADE GIDA 14,26 0,42 % 2.905.156,19 14:49
FENER FENERBAHCE FUTBOL 102,60 0,88 % 106.961.307,90 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 11,53 0,70 % 70.148.891,04 14:50
FMIZP F-M IZMIT PISTON 280,50 0,00 % 9.395.345,50 14:49
FONET FONET BILGI TEKNOLOJILERI 16,43 0,49 % 36.226.836,07 14:49
FORMT FORMET METAL VE CAM 4,53 0,67 % 82.563.943,33 14:49
FORTE FORTE BILGI ILETISIM 43,00 2,14 % 41.668.888,18 14:50
FRIGO FRIGO PAK GIDA 7,93 1,15 % 35.306.208,00 14:50
FROTO FORD OTOSAN 968,00 1,41 % 570.074.685,00 14:50
FZLGY FUZUL GMYO 17,46 3,99 % 124.954.991,07 14:49
GARAN GARANTI BANKASI 121,20 3,06 % 1.415.551.999,90 14:50
GARFA GARANTI FAKTORING 18,42 -0,43 % 10.304.936,25 14:50
GEDIK GEDIK Y. MEN. DEG. 6,60 -0,90 % 5.752.907,08 14:48
GEDZA GEDIZ AMBALAJ 18,42 -0,59 % 1.064.764,47 14:50
GENIL GEN ILAC 88,90 -0,50 % 70.394.026,00 14:50
GENTS GENTAS 7,13 0,71 % 2.146.169,78 14:46
GEREL GERSAN ELEKTRIK 11,47 3,33 % 141.832.733,47 14:49
GESAN GIRISIM ELEKTRIK SANAYI 39,70 -1,54 % 79.707.515,02 14:50
GIPTA GIPTA OFIS KIRTASIYE 31,60 5,05 % 72.568.190,28 14:50
GLBMD GLOBAL MEN. DEG. 9,45 -0,53 % 2.467.971,67 14:48
GLCVY GELECEK VARLIK YONETIMI 43,18 -1,68 % 6.914.150,90 14:50
GLRYH GULER YAT. HOLDING 11,75 4,54 % 122.906.767,18 14:50
GLYHO GLOBAL YAT. HOLDING 15,92 -0,31 % 39.966.124,96 14:47
GMTAS GIMAT MAGAZACILIK 10,59 1,15 % 11.912.570,94 14:50
GOKNR GOKNUR GIDA 24,46 -0,81 % 23.636.172,40 14:49
GOLTS GOLTAS CIMENTO 369,00 0,20 % 33.780.621,25 14:49
GOODY GOOD-YEAR 14,45 0,42 % 15.223.703,48 14:50
GOZDE GOZDE GIRISIM 27,00 1,35 % 21.371.940,74 14:49
GRNYO GARANTI YAT. ORT. 9,39 0,97 % 4.940.425,68 14:50
GRSEL GUR-SEL TURIZM TASIMACILIK 125,30 0,56 % 27.144.332,90 14:49
GRTHO GRAINTURK HOLDING 115,80 0,35 % 15.782.426,30 14:48
GSDDE GSD DENIZCILIK 7,08 -0,42 % 2.937.512,28 14:50
GSDHO GSD HOLDING 3,45 0,00 % 14.806.305,23 14:49
GSRAY GALATASARAY SPORTIF 6,48 -0,92 % 74.091.438,43 14:49
GUBRF GUBRE FABRIK. 189,50 0,00 % 384.706.978,20 14:50
GUNDG GUNDOGDU GIDA 45,12 -1,96 % 40.617.300,86 14:49
GWIND GALATA WIND ENERJI 23,80 0,85 % 15.560.844,38 14:49
GZNMI GEZINOMI SEYAHAT 48,82 -0,69 % 4.160.666,64 14:47
HALKB T. HALK BANKASI 15,99 0,63 % 185.755.404,01 14:50
HATEK HATAY TEKSTIL 10,24 0,39 % 10.350.291,99 14:49
HATSN HATSAN GEMI 38,80 -0,46 % 13.795.129,42 14:50
HDFGS HEDEF GIRISIM 1,41 1,44 % 6.414.309,02 14:50
HEDEF HEDEF HOLDING 3,20 -0,62 % 3.692.595,24 14:50
HEKTS HEKTAS 3,99 0,25 % 265.705.665,95 14:50
HKTM HIDROPAR HAREKET KONTROL 15,68 2,69 % 45.438.518,90 14:50
HLGYO HALK GMYO 2,29 1,33 % 23.128.924,63 14:50
HOROZ HOROZ LOJISTIK 45,74 -0,78 % 35.275.683,36 14:50
HRKET HAREKET PROJE TASIMACILIGI 68,30 -0,58 % 70.912.924,25 14:50
HTTBT HITIT BILGISAYAR 88,50 -2,21 % 5.094.646,40 14:44
HUBVC HUB GIRISIM 8,83 0,34 % 17.654.134,59 14:50
HUNER HUN YENILENEBILIR ENERJI 3,00 -0,66 % 9.233.429,72 14:50
HURGZ HURRIYET GZT. 3,90 -0,51 % 4.934.186,83 14:48
ICBCT ICBC TURKEY BANK 12,71 1,92 % 5.669.919,40 14:49
ICUGS ICU GIRISIM 26,04 4,16 % 80.948.196,16 14:49
IDGYO IDEALIST GMYO 2,55 -1,16 % 1.335.416,97 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 7,82 0,13 % 24.400.894,57 14:50
IHAAS IHLAS HABER AJANSI 19,86 1,38 % 74.291.434,67 14:50
IHEVA IHLAS EV ALETLERI 1,98 0,00 % 3.986.445,93 14:48
IHGZT IHLAS GAZETECILIK 1,13 0,89 % 4.600.003,38 14:49
IHLAS IHLAS HOLDING 1,00 1,01 % 9.513.365,80 14:50
IHLGM IHLAS GAYRIMENKUL 1,14 0,88 % 5.434.603,96 14:50
IHYAY IHLAS YAYIN HOLDING 3,60 0,00 % 2.349.106,68 14:47
IMASM IMAS MAKINA 2,52 -0,40 % 6.492.276,13 14:49
INDES INDEKS BILGISAYAR 6,43 0,47 % 6.870.240,51 14:49
INFO INFO YATIRIM 8,68 -0,57 % 2.993.084,43 14:50
INGRM INGRAM BILISIM 415,00 -0,78 % 5.755.054,00 14:49
INTEK INNOSA TEKNOLOJI 518,00 -0,48 % 1.980.250,00 13:55
INTEM INTEMA 208,40 -0,53 % 3.952.783,60 14:50
INVEO INVEO YATIRIM HOLDING 7,29 -0,95 % 10.453.414,83 14:50
INVES INVESTCO HOLDING 305,50 -0,97 % 1.154.036,50 14:39
IPEKE IPEK DOGAL ENERJI 34,80 1,87 % 107.380.732,32 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,10 0,10 % 988.714,60 13:55
ISBTR IS BANKASI (B) 492.897,50 -0,45 % 985.795,00 12:55
ISCTR IS BANKASI (C) 12,83 2,15 % 3.303.056.768,48 14:50
ISDMR ISKENDERUN DEMIR CELIK 35,32 2,38 % 87.438.471,02 14:49
ISFIN IS FIN.KIR. 10,89 0,09 % 8.542.382,45 14:50
ISGSY IS GIRISIM 21,44 0,09 % 2.825.053,46 14:49
ISGYO IS GMYO 15,49 0,85 % 51.860.229,82 14:50
ISKPL ISIK PLASTIK 16,05 1,45 % 17.898.418,99 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,86 -1,02 % 57.303.990,12 14:50
ISSEN ISBIR SENTETIK DOKUMA 9,13 0,22 % 2.887.544,66 14:48
ISYAT IS YAT. ORT. 7,49 0,27 % 1.721.055,37 14:50
IZENR IZDEMIR ENERJI 17,29 -0,17 % 7.667.510,51 14:50
IZFAS IZMIR FIRCA 40,88 -2,67 % 98.407.605,30 14:50
IZINV IZ YATIRIM HOLDING 45,62 -0,83 % 3.077.129,18 14:49
IZMDC IZMIR DEMIR CELIK 5,27 0,38 % 15.498.524,63 14:49
JANTS JANTSA JANT SANAYI 28,52 3,03 % 247.716.553,56 14:50
KAPLM KAPLAMIN 145,10 -0,27 % 2.048.423,30 14:45
KAREL KAREL ELEKTRONIK 9,56 0,10 % 7.721.336,47 14:48
KARSN KARSAN OTOMOTIV 14,83 2,13 % 370.206.624,08 14:50
KARTN KARTONSAN 79,10 -0,88 % 5.672.397,35 14:47
KARYE KARTAL YEN. ENERJI 25,00 -0,56 % 9.244.172,48 14:49
KATMR KATMERCILER EKIPMAN 2,20 0,00 % 47.525.653,41 14:50
KAYSE KAYSERI SEKER FABRIKASI 19,29 0,21 % 28.425.136,46 14:50
KBORU KUZEY BORU 70,20 -0,99 % 36.805.212,00 14:50
KCAER KOCAER CELIK 36,08 0,84 % 57.133.111,38 14:50
KCHOL KOC HOLDING 180,00 0,45 % 1.207.602.818,20 14:50
KENT KENT GIDA 785,00 0,00 % 1.095.860,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,82 2,25 % 316.463,32 13:55
KERVT KEREVITAS GIDA 11,86 1,28 % 15.427.413,04 14:47
KFEIN KAFEIN YAZILIM 88,55 0,45 % 29.175.811,25 14:48
KGYO KORAY GMYO 44,48 2,96 % 21.625.747,40 14:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,44 0,87 % 10.812.490,12 14:50
KLGYO KILER GMYO 3,68 0,55 % 8.824.596,89 14:50
KLKIM KALEKIM KIMYEVI MADDELER 25,14 0,80 % 17.602.686,80 14:49
KLMSN KLIMASAN KLIMA 22,48 -1,32 % 1.571.683,38 14:49
KLNMA T. KALKINMA BANK. 14,97 -0,13 % 628.120,64 13:55
KLRHO KILER HOLDING 27,76 -1,07 % 1.701.588,32 14:50
KLSER KALESERAMIK 35,00 0,34 % 85.554.121,04 14:50
KLSYN KOLEKSIYON MOBILYA 5,27 8,66 % 23.553.519,03 14:50
KMPUR KIMTEKS POLIURETAN 17,44 -0,11 % 4.742.046,57 14:47
KNFRT KONFRUT GIDA 8,89 0,23 % 4.575.700,01 14:49
KOCMT KOC METALURJI 14,91 0,40 % 107.446.091,65 14:50
KONKA KONYA KAGIT 38,18 -0,05 % 3.682.554,14 14:48
KONTR KONTROLMATIK TEKNOLOJI 40,22 -0,40 % 127.110.510,86 14:50
KONYA KONYA CIMENTO 6.230,00 -1,11 % 37.420.895,00 14:50
KOPOL KOZA POLYESTER 30,68 -4,13 % 67.109.003,54 14:49
KORDS KORDSA TEKNIK TEKSTIL 72,70 1,47 % 16.146.046,75 14:50
KOTON KOTON MAGAZACILIK 17,58 0,34 % 28.894.142,31 14:50
KOZAA KOZA MADENCILIK 58,65 2,89 % 281.868.271,80 14:49
KOZAL KOZA ALTIN 20,28 2,01 % 941.060.274,21 14:50
KRDMA KARDEMIR (A) 18,96 1,72 % 26.511.753,04 14:50
KRDMB KARDEMIR (B) 17,84 1,54 % 24.516.696,72 14:50
KRDMD KARDEMIR (D) 26,18 2,11 % 1.135.643.020,60 14:50
KRGYO KORFEZ GMYO 32,04 0,95 % 9.220.245,12 14:49
KRONT KRON TEKNOLOJI 20,10 -1,08 % 7.059.833,87 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 -1,16 % 1.831.356,06 14:50
KRSTL KRISTAL KOLA 5,88 -1,67 % 24.987.324,12 14:49
KRTEK KARSU TEKSTIL 28,10 -1,06 % 6.936.440,88 14:50
KRVGD KERVAN GIDA 2,18 -1,36 % 8.268.721,80 14:49
KSTUR KUSTUR KUSADASI TURIZM 2.660,00 -6,58 % 3.166.010,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,68 -1,45 % 95.791.157,48 14:50
KTSKR KUTAHYA SEKER FABRIKASI 59,50 1,71 % 17.596.206,50 14:49
KUTPO KUTAHYA PORSELEN 64,45 -1,68 % 9.520.961,40 14:49
KUVVA KUVVA GIDA 42,50 0,62 % 470.093,70 13:55
KUYAS KUYAS YATIRIM 62,40 -0,32 % 18.327.074,35 14:47
KZBGY KIZILBUK GYO 32,56 1,31 % 81.263.831,72 14:50
KZGYO KUZUGRUP GMYO 21,66 7,12 % 45.552.507,20 14:50
LIDER LDR TURIZM 83,20 -1,30 % 86.003.139,15 14:46
LIDFA LIDER FAKTORING 2,89 -0,34 % 5.355.645,50 14:45
LILAK LILA KAGIT 23,06 0,17 % 25.032.672,18 14:49
LINK LINK BILGISAYAR 535,50 5,00 % 33.306.600,50 14:49
LKMNH LOKMAN HEKIM SAGLIK 16,76 1,15 % 34.094.595,84 14:50
LMKDC LIMAK DOGU ANADOLU 21,20 0,00 % 40.658.502,82 14:50
LOGO LOGO YAZILIM 101,00 -0,79 % 13.856.685,15 14:49
LRSHO LORAS HOLDING 2,39 0,42 % 7.133.366,90 14:48
LUKSK LUKS KADIFE 75,55 -1,24 % 1.086.375,70 14:46
LYDHO LYDIA HOLDING 98,45 0,61 % 14.931.718,35 14:50
LYDYE LYDIA YESIL ENERJI 9.402,50 -2,06 % 7.392.532,50 14:49
MAALT MARMARIS ALTINYUNUS 764,00 -1,93 % 8.273.578,50 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 70,35 -1,54 % 5.608.387,00 14:50
MAGEN MARGUN ENERJI 18,96 -7,96 % 407.723.827,31 14:50
MAKIM MAKIM MAKINE 21,48 0,85 % 3.601.842,62 14:50
MAKTK MAKINA TAKIM 6,24 1,96 % 30.749.991,40 14:50
MANAS MANAS ENERJI YONETIMI 16,94 1,01 % 30.070.353,40 14:50
MARBL TUREKS TURUNC MADENCILIK 12,09 0,58 % 10.949.388,10 14:49
MARKA MARKA YATIRIM HOLDING 46,74 9,98 % 12.057.685,08 14:49
MARTI MARTI OTEL 3,32 1,22 % 12.580.309,12 14:50
MAVI MAVI GIYIM 81,15 -0,73 % 168.092.862,15 14:49
MEDTR MEDITERA TIBBI MALZEME 41,36 -1,52 % 5.677.859,30 14:49
MEGAP MEGA POLIETILEN 2,47 9,78 % 5.093.717,14 13:55
MEGMT MEGA METAL 31,04 0,45 % 19.446.463,16 14:50
MEKAG MEKA GLOBAL MAKINE 39,30 -0,86 % 3.484.244,78 14:49
MEPET METRO PETROL VE TESISLERI 10,18 1,29 % 14.459.495,61 14:49
MERCN MERCAN KIMYA 13,89 6,27 % 82.572.497,49 14:49
MERIT MERIT TURIZM 151,00 -1,95 % 15.376.482,70 14:49
MERKO MERKO GIDA 16,91 -2,76 % 46.371.352,93 14:49
METRO METRO HOLDING 2,16 0,00 % 6.098.272,47 14:49
METUR METEMTUR YATIRIM 14,72 -0,20 % 14.684.666,70 14:50
MGROS MIGROS TICARET 436,25 0,81 % 291.505.397,50 14:50
MHRGY MHR GMYO 4,45 -0,67 % 3.548.585,98 14:49
MIATK MIA TEKNOLOJI 38,96 -0,61 % 275.984.649,78 14:50
MMCAS MMC SAN. VE TIC. YAT. 24,12 -1,15 % 136.998,42 13:55
MNDRS MENDERES TEKSTIL 11,00 0,73 % 20.948.561,99 14:48
MNDTR MONDI TURKEY 5,68 -2,07 % 3.384.496,70 14:48
MOBTL MOBILTEL ILETISIM 4,13 0,00 % 15.035.600,24 14:50
MOGAN MOGAN ENERJI 9,71 1,25 % 27.119.940,59 14:50
MPARK MLP SAGLIK 293,50 -2,89 % 211.647.577,25 14:50
MRGYO MARTI GMYO 3,99 -0,75 % 36.229.471,21 14:49
MRSHL MARSHALL 1.428,00 -0,70 % 7.606.867,00 14:48
MSGYO MISTRAL GMYO 13,19 -0,53 % 1.396.692,02 14:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,96 1,77 % 39.915.757,14 14:49
MTRYO METRO YAT. ORT. 6,69 -1,33 % 3.034.751,18 14:44
MZHLD MAZHAR ZORLU HOLDING 6,14 0,49 % 1.445.577,95 14:44
NATEN NATUREL ENERJI 55,15 -4,75 % 160.913.646,00 14:49
NETAS NETAS TELEKOM. 74,30 1,64 % 31.488.079,60 14:50
NIBAS NIGBAS NIGDE BETON 19,40 -2,41 % 63.986.887,94 14:50
NTGAZ NATURELGAZ 4,27 -0,70 % 13.413.575,93 14:49
NTHOL NET HOLDING 40,42 -1,41 % 27.283.597,36 14:50
NUGYO NUROL GMYO 7,01 0,14 % 5.428.834,01 14:50
NUHCM NUH CIMENTO 263,25 -1,13 % 9.931.091,75 14:50
OBAMS OBA MAKARNACILIK 40,00 1,73 % 202.939.681,80 14:50
OBASE OBASE BILGISAYAR 27,40 -1,58 % 2.386.363,86 14:49
ODAS ODAS ELEKTRIK 5,77 -0,86 % 140.238.419,64 14:49
ODINE ODINE TEKNOLOJI 79,95 2,50 % 109.184.374,85 14:50
OFSYM OFIS YEM GIDA 34,56 0,17 % 5.348.410,96 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,10 3,68 % 198.210.093,00 14:50
ONRYT ONUR TEKNOLOJI 73,35 -2,07 % 87.097.128,40 14:49
ORCAY ORCAY ORTAKOY CAY SANAYI 8,84 -1,12 % 5.797.008,73 14:50
ORGE ORGE ENERJI ELEKTRIK 67,30 -0,74 % 16.855.654,55 14:50
ORMA ORMA ORMAN MAHSULLERI 226,80 1,66 % 1.288.298,10 13:55
OSMEN OSMANLI MENKUL 8,83 0,34 % 9.531.781,58 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -2,42 % 35.923.127,66 14:49
OTKAR OTOKAR 465,00 -1,06 % 83.932.692,00 14:48
OTTO OTTO HOLDING 396,25 -2,16 % 1.679.702,50 13:55
OYAKC OYAK CIMENTO 61,25 -0,33 % 76.865.843,60 14:49
OYAYO OYAK YAT. ORT. 26,40 0,46 % 1.872.844,16 14:38
OYLUM OYLUM SINAI YATIRIMLAR 7,19 -0,83 % 2.701.770,44 14:50
OYYAT OYAK YATIRIM MENKUL 37,16 -0,21 % 393.245,78 14:50
OZATD OZATA DENIZCILIK 79,10 -0,44 % 181.210.972,95 14:50
OZGYO OZDERICI GMYO 5,11 0,59 % 3.308.736,61 14:45
OZKGY OZAK GMYO 9,67 1,26 % 7.396.214,61 14:48
OZRDN OZERDEN AMBALAJ 7,93 -0,63 % 1.489.548,68 14:50
OZSUB OZSU BALIK 34,06 -1,50 % 14.148.176,86 14:49
OZYSR OZYASAR TEL 25,14 0,88 % 25.784.247,40 14:49
PAGYO PANORA GMYO 52,45 0,67 % 4.432.770,61 14:46
PAMEL PAMEL ELEKTRIK 92,95 -0,48 % 2.821.779,75 14:50
PAPIL PAPILON SAVUNMA 71,70 -2,52 % 48.975.751,90 14:49
PARSN PARSAN 82,20 0,12 % 10.631.020,75 14:48
PASEU PASIFIK EURASIA LOJISTIK 23,14 4,42 % 113.002.033,88 14:50
PATEK PASIFIK TEKNOLOJI 63,55 -0,78 % 38.609.029,70 14:50
PCILT PC ILETISIM MEDYA 19,36 2,87 % 34.846.406,87 14:49
PEHOL PERA YATIRIM HOLDING 1,56 0,65 % 75.369.039,58 14:49
PEKGY PEKER GMYO 4,17 -0,48 % 59.080.884,37 14:50
PENGD PENGUEN GIDA 6,12 -0,65 % 10.893.755,72 14:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 -0,53 % 10.895.347,26 14:49
PETKM PETKIM 19,62 1,66 % 380.478.692,01 14:50
PETUN PINAR ET VE UN 9,76 -1,31 % 10.699.280,16 14:50
PGSUS PEGASUS 229,90 2,41 % 741.608.407,50 14:50
PINSU PINAR SU 6,67 -1,19 % 8.169.888,15 14:49
PKART PLASTIKKART 58,50 -5,42 % 32.129.513,85 14:49
PKENT PETROKENT TURIZM 215,00 -1,38 % 4.929.038,90 14:46
PLTUR PLATFORM TURIZM 23,14 -0,60 % 15.091.282,76 14:48
PNLSN PANELSAN CATI CEPHE 37,88 -1,10 % 5.058.895,98 14:48
PNSUT PINAR SUT 9,89 -0,60 % 3.275.438,01 14:49
POLHO POLISAN HOLDING 10,38 0,29 % 9.897.978,86 14:50
POLTK POLITEKNIK METAL 6.265,00 -2,41 % 8.024.562,50 14:48
PRDGS PARDUS GIRISIM 5,31 0,00 % 1.681.659,76 14:50
PRKAB TURK PRYSMIAN KABLO 30,44 -0,52 % 6.757.710,66 14:45
PRKME PARK ELEK.MADENCILIK 17,00 -0,41 % 3.210.281,52 14:49
PRZMA PRIZMA PRESS MATBAACILIK 29,64 -1,40 % 4.899.356,90 14:47
PSDTC PERGAMON DIS TICARET 106,40 -1,94 % 8.886.954,60 14:49
PSGYO PASIFIK GMYO 1,24 -1,59 % 89.288.866,46 14:49
QNBFB QNB FINANSBANK 302,75 1,94 % 1.024.668,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,70 0,29 % 1.591.946,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,38 % 9.858.463,97 14:50
RALYH RAL YATIRIM HOLDING 213,50 -3,22 % 39.319.125,90 14:49
RAYSG RAY SIGORTA 423,75 -1,40 % 72.076.168,75 14:48
REEDR REEDER TEKNOLOJI 21,08 -2,32 % 123.405.026,26 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 107,20 3,28 % 32.742.158,00 14:50
RNPOL RAINBOW POLIKARBONAT 23,60 -1,01 % 3.395.775,92 14:49
RODRG RODRIGO TEKSTIL 19,31 0,73 % 4.178.508,42 14:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,68 9,95 % 169.328.964,56 14:48
RUBNS RUBENIS TEKSTIL 25,28 -1,40 % 11.809.657,78 14:50
RYGYO REYSAS GMYO 11,85 -2,47 % 38.253.627,65 14:50
RYSAS REYSAS LOJISTIK 12,93 -3,29 % 26.153.432,59 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 57,35 2,23 % 45.849.999,25 14:50
SAHOL SABANCI HOLDING 90,65 0,39 % 920.497.458,05 14:50
SAMAT SARAY MATBAACILIK 20,08 -1,57 % 15.365.548,50 14:49
SANEL SANEL MUHENDISLIK 22,90 0,53 % 1.112.080,58 14:44
SANFM SANIFOAM ENDUSTRI 31,02 0,71 % 73.817.000,32 14:50
SANKO SANKO PAZARLAMA 20,76 -0,38 % 942.950,98 14:49
SARKY SARKUYSAN 21,84 0,00 % 2.656.176,08 14:50
SASA SASA POLYESTER 4,05 0,75 % 626.531.912,61 14:50
SAYAS SAY YENILENEBILIR ENERJI 43,42 -1,50 % 21.581.325,08 14:50
SDTTR SDT UZAY VE SAVUNMA 240,80 -1,23 % 63.365.798,00 14:50
SEGMN SEGMEN KARDESLER GIDA 17,21 0,06 % 11.006.835,72 14:50
SEGYO SEKER GMYO 4,06 1,00 % 8.916.057,03 14:50
SEKFK SEKER FIN. KIR. 7,62 0,53 % 1.365.323,02 14:46
SEKUR SEKURO PLASTIK 10,48 2,44 % 18.405.774,84 14:50
SELEC SELCUK ECZA DEPOSU 66,45 -2,28 % 38.123.314,75 14:49
SELGD SELCUK GIDA 52,30 0,19 % 12.844.190,60 14:49
SELVA SELVA GIDA 11,83 -4,52 % 87.051.286,98 14:50
SEYKM SEYITLER KIMYA 4,45 2,30 % 84.066.580,96 14:50
SILVR SILVERLINE ENDUSTRI 18,47 -0,59 % 9.507.600,37 14:47
SISE SISE CAM 38,50 -0,26 % 683.859.561,00 14:50
SKBNK SEKERBANK 4,02 0,75 % 89.785.805,26 14:48
SKTAS SOKTAS 4,66 -0,43 % 84.774.420,31 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,80 -1,13 % 6.231.987,10 14:50
SKYMD SEKER YATIRIM 10,02 1,62 % 54.907.380,59 14:50
SMART SMARTIKS YAZILIM 26,92 -0,96 % 7.641.008,92 14:49
SMRTG SMART GUNES ENERJISI TEK. 35,70 -0,45 % 31.373.091,86 14:50
SNGYO SINPAS GMYO 7,40 2,21 % 33.857.223,58 14:47
SNICA SANICA ISI SANAYI 5,30 -1,30 % 24.982.627,25 14:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,70 3,13 % 888.771,00 13:55
SNPAM SONMEZ PAMUKLU 64,10 -0,16 % 699.047,80 13:55
SODSN SODAS SODYUM SANAYII 113,00 2,63 % 394.056,70 13:55
SOKE SOKE DEGIRMENCILIK 13,75 2,69 % 297.211.986,46 14:50
SOKM SOK MARKETLER TICARET 45,34 -1,26 % 159.252.919,26 14:50
SONME SONMEZ FILAMENT 71,75 -0,90 % 1.543.888,55 14:49
SRVGY SERVET GMYO 288,00 0,17 % 25.051.017,50 14:50
SUMAS SUMAS SUNI TAHTA 316,00 -1,71 % 328.560,00 13:55
SUNTK SUN TEKSTIL 19,92 3,48 % 166.556.849,83 14:50
SURGY SUR TATIL EVLERI GMYO 81,60 1,05 % 81.898.684,05 14:49
SUWEN SUWEN TEKSTIL 26,44 -2,29 % 14.029.920,44 14:50
TABGD TAB GIDA 141,70 0,71 % 41.465.323,70 14:50
TARKM TARKIM BITKI KORUMA 403,50 -1,10 % 27.355.325,25 14:49
TATEN TATLIPINAR ENERJI URETIM 31,88 -2,21 % 14.594.621,66 14:49
TATGD TAT GIDA 23,74 5,51 % 14.125.386,70 14:50
TAVHL TAV HAVALIMANLARI 221,90 1,14 % 182.425.636,90 14:50
TBORG T.TUBORG 128,70 -1,45 % 26.388.859,50 14:49
TCELL TURKCELL 85,75 -0,58 % 889.781.658,05 14:50
TCKRC KIRAC GALVANIZ 22,92 -0,26 % 35.810.279,14 14:50
TDGYO TREND GMYO 11,09 0,82 % 11.303.772,33 14:42
TEKTU TEK-ART TURIZM 4,14 0,98 % 13.081.716,87 14:48
TERA TERA YATIRIM MENKUL DEGERLER 23,40 -2,26 % 15.343.768,54 14:49
TEZOL EUROPAP TEZOL KAGIT 16,56 -0,54 % 10.774.500,47 14:49
TGSAS TGS DIS TICARET 57,65 -0,17 % 6.560.095,10 14:47
THYAO TURK HAVA YOLLARI 269,75 1,22 % 2.472.175.910,25 14:50
TKFEN TEKFEN HOLDING 62,80 8,56 % 1.138.419.965,00 14:50
TKNSA TEKNOSA IC VE DIS TICARET 26,66 1,68 % 88.326.151,28 14:50
TLMAN TRABZON LIMAN 85,00 0,77 % 4.205.275,60 14:49
TMPOL TEMAPOL POLIMER PLASTIK 68,30 8,41 % 39.232.008,45 14:50
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 0,00 % 47.922.729,10 14:50
TNZTP TAPDI TINAZTEPE 50,30 -1,47 % 12.635.799,17 14:49
TOASO TOFAS OTO. FAB. 193,20 -0,10 % 249.669.218,70 14:50
TRCAS TURCAS PETROL 23,18 0,09 % 12.080.722,20 14:50
TRGYO TORUNLAR GMYO 47,22 -1,21 % 37.294.292,96 14:48
TRILC TURK ILAC SERUM 19,12 2,30 % 313.695.734,59 14:50
TSGYO TSKB GMYO 16,85 0,24 % 70.207.363,83 14:48
TSKB T.S.K.B. 11,11 0,82 % 85.426.474,77 14:50
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 151.670.726,52 14:50
TTKOM TURK TELEKOM 46,26 3,82 % 697.660.800,70 14:50
TTRAK TURK TRAKTOR 689,50 0,22 % 56.946.763,00 14:50
TUCLK TUGCELIK 11,54 -3,91 % 158.012.732,04 14:50
TUKAS TUKAS 6,61 2,32 % 43.225.492,68 14:50
TUPRS TUPRAS 151,10 0,73 % 1.112.191.622,40 14:50
TUREX TUREKS TURIZM TASIMACILIK 103,60 5,07 % 75.797.493,25 14:50
TURGG TURKER PROJE GAYRIMENKUL 415,00 0,00 % 2.065.648,00 14:44
TURSG TURKIYE SIGORTA 12,53 -0,79 % 123.723.765,64 14:50
UFUK UFUK YATIRIM 425,00 0,47 % 2.066.773,00 14:47
ULAS ULASLAR TURIZM YAT. 32,34 -3,35 % 7.151.972,56 14:50
ULKER ULKER BISKUVI 128,70 0,47 % 137.571.374,00 14:50
ULUFA ULUSAL FAKTORING 11,79 2,43 % 11.259.480,87 14:48
ULUSE ULUSOY ELEKTRIK 154,20 -0,77 % 6.698.271,10 14:50
ULUUN ULUSOY UN SANAYI 6,60 0,61 % 363.148.180,73 14:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,99 1,96 % 5.895.977,10 14:48
USAK USAK SERAMIK 10,50 -0,85 % 25.151.154,98 14:50
VAKBN VAKIFLAR BANKASI 22,22 0,73 % 296.313.967,58 14:50
VAKFN VAKIF FIN. KIR. 1,51 0,67 % 18.182.880,76 14:48
VAKKO VAKKO TEKSTIL 93,80 0,27 % 9.726.314,55 14:49
VANGD VANET GIDA 17,67 0,97 % 1.296.090,71 14:48
VBTYZ VBT YAZILIM 24,04 -1,48 % 18.984.035,68 14:50
VERTU VERUSATURK GIRISIM 39,90 -0,50 % 4.628.676,90 14:44
VERUS VERUSA HOLDING 294,75 -1,67 % 5.265.269,00 14:36
VESBE VESTEL BEYAZ ESYA 17,17 -0,58 % 18.480.948,42 14:50
VESTL VESTEL 58,75 -0,25 % 155.978.178,95 14:50
VKFYO VAKIF YAT. ORT. 17,71 1,20 % 2.970.881,27 14:49
VKGYO VAKIF GMYO 1,69 0,00 % 29.622.839,94 14:49
VKING VIKING KAGIT 31,38 -1,94 % 10.371.101,82 14:50
VRGYO VERA KONSEPT GMYO 2,96 -0,34 % 13.994.434,22 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 394,25 -1,93 % 10.063.542,75 14:50
YATAS YATAS 25,10 0,24 % 6.479.979,02 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 14,53 9,99 % 27.287.444,27 14:50
YBTAS YIBITAS INSAAT MALZEME 124.507,50 0,00 % 498.030,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 160,70 1,07 % 100.716.652,80 14:50
YESIL YESIL YATIRIM HOLDING 1,32 1,54 % 27.445.904,07 14:49
YGGYO YENI GIMAT GMYO 56,70 -0,35 % 2.057.943,65 14:49
YGYO YESIL GMYO 8,02 -0,87 % 25.271.728,26 14:50
YIGIT YIGIT AKU 34,70 -1,20 % 123.867.385,76 14:50
YKBNK YAPI VE KREDI BANK. 26,20 1,16 % 2.870.589.499,88 14:50
YKSLN YUKSELEN CELIK 7,55 1,21 % 8.050.236,08 14:50
YONGA YONGA MOBILYA 66,00 -3,51 % 285.331,10 13:55
YUNSA YUNSA 6,13 0,00 % 5.324.177,65 14:50
YYAPI YESIL YAPI 4,12 0,24 % 24.031.323,44 14:50
YYLGD YAYLA GIDA 9,78 -0,41 % 25.872.377,65 14:50
ZEDUR ZEDUR ENERJI 7,41 -1,46 % 6.749.586,03 14:50
ZOREN ZORLU ENERJI 4,04 0,00 % 81.072.686,84 14:49
ZRGYO ZIRAAT GMYO 10,16 -0,29 % 36.291.379,38 14:50

UYGULAMALAR

HESABIM