Hisseler - Fenerbahçe Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,16 -2,85 % 360.961.654,16 15:54
A1YEN A1 YENILENEBILIR ENERJI 28,10 2,18 % 97.544.792,20 15:54
ACSEL ACIPAYAM SELULOZ 106,80 1,33 % 8.047.738,70 15:54
ADEL ADEL KALEMCILIK 32,38 -0,25 % 24.542.269,40 15:55
ADESE ADESE GAYRIMENKUL 3,28 9,70 % 377.458.161,60 15:53
ADGYO ADRA GMYO 27,80 0,36 % 15.627.283,64 15:54
AEFES ANADOLU EFES 152,60 -0,52 % 550.973.570,60 15:55
AFYON AFYON CIMENTO 13,37 0,98 % 24.505.300,84 15:55
AGESA AGESA HAYAT EMEKLILIK 148,00 2,49 % 25.629.641,70 15:54
AGHOL ANADOLU GRUBU HOLDING 282,50 -0,70 % 77.066.117,50 15:54
AGROT AGROTECH TEKNOLOJI 8,11 1,00 % 112.971.156,12 15:54
AGYO ATAKULE GMYO 6,16 -0,16 % 2.501.530,07 15:54
AHGAZ AHLATCI DOGALGAZ 25,88 -0,08 % 174.042.883,10 15:54
AHSGY AHES GMYO 23,20 -2,36 % 57.959.052,04 15:54
AKBNK AKBANK 53,50 1,90 % 5.275.973.872,65 15:54
AKCNS AKCANSA 150,20 -1,70 % 29.018.640,50 15:54
AKENR AKENERJI 11,99 -0,50 % 187.024.910,76 15:55
AKFGY AKFEN GMYO 2,12 -2,30 % 89.334.303,72 15:54
AKFIS AKFEN INSAAT 19,43 -0,10 % 50.821.562,83 15:54
AKFYE AKFEN YEN. ENERJI 16,12 -0,06 % 27.689.349,92 15:54
AKGRT AKSIGORTA 6,40 -0,16 % 11.937.786,29 15:54
AKMGY AKMERKEZ GMYO 192,60 0,21 % 1.927.127,60 15:53
AKSA AKSA 9,84 -0,30 % 68.048.893,84 15:55
AKSEN AKSA ENERJI 33,78 -0,71 % 59.258.920,56 15:55
AKSGY AKIS GMYO 6,17 -1,44 % 20.976.260,94 15:54
AKSUE AKSU ENERJI 19,04 2,37 % 11.466.908,06 15:52
AKYHO AKDENIZ YATIRIM HOLDING 3,17 1,60 % 7.802.499,90 15:54
ALARK ALARKO HOLDING 85,55 1,54 % 229.381.174,85 15:54
ALBRK ALBARAKA TURK 6,70 1,82 % 78.716.696,09 15:55
ALCAR ALARKO CARRIER 989,50 0,66 % 18.609.884,00 15:55
ALCTL ALCATEL LUCENT TELETAS 104,20 -0,48 % 39.076.290,50 15:54
ALFAS ALFA SOLAR ENERJI 47,26 0,51 % 64.336.842,76 15:55
ALGYO ALARKO GMYO 18,56 -0,64 % 23.465.638,70 15:54
ALKA ALKIM KAGIT 7,07 -1,67 % 39.920.228,31 15:52
ALKIM ALKIM KIMYA 14,72 -0,20 % 9.054.590,24 15:54
ALKLC ALTINKILIC GIDA VE SUT 45,64 0,84 % 62.380.568,48 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,15 -0,13 % 968.800.966,78 15:55
ALTNY ALTINAY SAVUNMA 73,60 1,52 % 97.679.984,70 15:54
ALVES ALVES KABLO 32,50 -2,05 % 130.125.667,58 15:55
ALVESNSE ALVES KABLO 0,00 0,00 % 533.000.000,00 03:00
ANELE ANEL ELEKTRIK 15,54 -0,38 % 8.306.818,22 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 -0,36 % 13.286.735,02 15:54
ANHYT ANADOLU HAYAT EMEK. 78,30 -1,63 % 61.039.062,05 15:55
ANSGR ANADOLU SIGORTA 89,70 -3,24 % 149.318.766,00 15:55
ARASE DOGU ARAS ENERJI 46,60 3,05 % 40.918.585,46 15:54
ARCLK ARCELIK 116,00 1,75 % 159.644.988,10 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 28,88 -1,57 % 49.322.135,02 15:55
ARENA ARENA BILGISAYAR 38,70 -1,78 % 58.464.736,08 15:55
ARMGD ARMADA GIDA 33,42 -0,54 % 36.223.987,76 15:55
ARSAN ARSAN TEKSTIL 21,30 -1,75 % 19.336.870,52 15:54
ARTMS ARTEMIS HALI 28,38 -0,56 % 19.847.849,22 15:54
ARZUM ARZUM EV ALETLERI 4,04 -0,98 % 18.621.952,86 15:54
ASELS ASELSAN 133,90 0,68 % 2.788.523.570,70 15:55
ASGYO ASCE GMYO 10,63 -0,37 % 22.853.826,40 15:54
ASTOR ASTOR ENERJI 95,75 0,95 % 652.825.556,10 15:55
ASUZU ANADOLU ISUZU 59,95 -1,24 % 40.744.022,90 15:55
ATAGY ATA GMYO 11,95 0,84 % 3.974.363,67 15:54
ATAKP ATAKEY PATATES 43,50 -2,68 % 24.028.920,66 15:52
ATATP ATP YAZILIM 85,30 -2,46 % 48.853.251,65 15:54
ATEKS AKIN TEKSTIL 81,00 0,06 % 401.760,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 1,54 % 1.983.253,73 15:51
ATSYH ATLANTIS YATIRIM HOLDING 57,65 0,79 % 1.880.881,45 13:55
AVGYO AVRASYA GMYO 8,77 -0,68 % 1.131.141,79 15:49
AVHOL AVRUPA YATIRIM HOLDING 47,92 9,96 % 291.659.677,02 15:54
AVOD A.V.O.D GIDA VE TARIM 2,78 -0,71 % 15.694.609,67 15:52
AVPGY AVRUPAKENT GMYO 54,75 0,46 % 30.463.963,65 15:54
AVTUR AVRASYA PETROL VE TUR. 10,95 -0,45 % 3.781.046,95 15:53
AYCES ALTINYUNUS CESME 430,00 0,70 % 10.122.696,50 15:54
AYDEM AYDEM ENERJI 18,00 2,74 % 80.527.477,72 15:53
AYEN AYEN ENERJI 25,38 1,52 % 7.304.894,72 15:54
AYES AYES CELIK HASIR VE CIT 9,47 -0,11 % 965.937,73 13:55
AYGAZ AYGAZ 127,10 -0,31 % 27.449.724,50 15:55
AZTEK AZTEK TEKNOLOJI 41,38 -0,29 % 39.183.544,92 15:55
BAGFS BAGFAS 29,32 0,07 % 22.084.433,62 15:54
BAHKM BAHADIR KIMYA 44,70 -1,76 % 19.362.039,82 15:54
BAKAB BAK AMBALAJ 31,14 -0,51 % 7.338.010,22 15:53
BALAT BALATACILAR BALATACILIK 51,00 0,00 % 2.046.120,00 13:55
BALSU BALSU GIDA 21,68 4,73 % 755.222.611,48 15:55
BANVT BANVIT 217,70 -0,37 % 46.963.449,70 15:54
BARMA BAREM AMBALAJ 17,85 2,82 % 22.595.620,10 15:54
BASCM BASTAS BASKENT CIMENTO 9,25 -4,15 % 530.746,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,26 1,63 % 35.710.387,60 15:54
BAYRK BAYRAK TABAN SANAYI 22,80 8,37 % 223.614.487,70 15:54
BEGYO BATI EGE GMYO 11,58 9,97 % 142.281.164,12 15:53
BERA BERA HOLDING 15,22 -0,39 % 34.729.683,43 15:55
BEYAZ BEYAZ FILO 21,44 -1,56 % 11.654.747,04 15:55
BFREN BOSCH FREN SISTEMLERI 170,00 -2,30 % 58.930.336,10 15:54
BIENY BIEN YAPI URUNLERI 44,38 1,05 % 87.899.725,94 15:53
BIGCH BUYUK SEFLER BIGCHEFS 28,46 -3,26 % 27.697.526,50 15:48
BIGEN BIRLESIM GRUP ENERJI 14,75 -9,95 % 316.340.985,58 15:54
BIMAS BIM MAGAZALAR 474,75 1,77 % 1.790.650.623,25 15:55
BINBN BIN ULASIM TEKNOLOJILERI 226,60 9,26 % 213.964.841,00 15:54
BINHO 1000 YATIRIMLAR HOL. 282,75 2,17 % 371.451.410,75 15:54
BIOEN BIOTREND CEVRE VE ENERJI 22,22 -1,42 % 35.167.664,56 15:54
BIZIM BIZIM MAGAZALARI 25,58 0,00 % 3.354.756,32 15:53
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,53 % 100.726.630,32 15:54
BLCYT BILICI YATIRIM 16,02 -0,87 % 11.242.110,54 15:54
BMSCH BMS CELIK HASIR 10,84 -0,37 % 3.736.617,28 15:54
BMSTL BMS BIRLESIK METAL 56,90 -2,65 % 174.554.993,85 15:54
BNTAS BANTAS AMBALAJ 7,51 1,49 % 53.252.272,09 15:54
BOBET BOGAZICI BETON SANAYI 28,66 1,27 % 197.706.533,44 15:55
BORLS BORLEASE OTOMOTIV 103,40 -1,05 % 36.333.906,30 15:53
BORSK BOR SEKER 22,04 1,47 % 23.999.783,18 15:54
BOSSA BOSSA 6,24 1,79 % 11.872.168,48 15:54
BRISA BRISA 75,65 -0,39 % 8.728.770,60 15:53
BRKO BIRKO MENSUCAT 7,50 -0,40 % 4.856.152,50 13:55
BRKSN BERKOSAN YALITIM 7,50 0,40 % 5.117.206,93 15:54
BRKVY BIRIKIM VARLIK YONETIM 67,95 0,59 % 101.505.224,30 15:55
BRLSM BIRLESIM MUHENDISLIK 16,73 -1,36 % 52.913.811,20 15:54
BRMEN BIRLIK MENSUCAT 5,35 0,19 % 404.970,40 13:55
BRSAN BORUSAN BORU SANAYI 348,25 -0,21 % 91.733.622,25 15:55
BRYAT BORUSAN YAT. PAZ. 1.943,00 -0,87 % 45.940.349,00 15:54
BSOKE BATISOKE CIMENTO 19,31 0,05 % 180.196.039,53 15:53
BTCIM BATI CIMENTO 4,76 0,63 % 319.547.812,08 15:54
BUCIM BURSA CIMENTO 7,37 -0,94 % 17.241.515,00 15:54
BULGS BULLS GSYO 35,30 4,31 % 1.139.473.486,70 15:54
BURCE BURCELIK 14,08 -0,42 % 13.731.529,97 15:54
BURVA BURCELIK VANA 103,00 -1,72 % 4.299.665,60 15:54
BVSAN BULBULOGLU VINC 98,00 -0,76 % 32.965.992,50 15:55
BYDNR BAYDONER RESTORANLARI 20,80 -0,38 % 4.294.498,78 15:53
CANTE CAN2 TERMIK 1,62 0,62 % 138.993.455,38 15:55
CASA CASA EMTIA PETROL 100,10 -9,98 % 18.992.210,30 13:55
CATES CATES ELEKTRIK 31,62 1,67 % 31.996.766,18 15:54
CCOLA COCA COLA ICECEK 50,60 0,30 % 325.252.498,70 15:55
CELHA CELIK HALAT 20,50 3,33 % 52.206.664,48 15:54
CEMAS CEMAS DOKUM 9,37 0,00 % 74.707.407,70 13:55
CEMTS CEMTAS 11,51 0,44 % 102.762.237,19 15:55
CEMZY CEM ZEYTIN 15,96 -0,25 % 78.388.079,74 15:53
CEOEM CEO EVENT MEDYA 30,96 3,55 % 38.341.833,74 15:54
CGCAM CAGDAS CAM 30,36 2,57 % 144.974.331,76 15:55
CIMSA CIMSA 52,20 -1,23 % 341.370.570,85 15:54
CLEBI CELEBI 1.978,00 1,91 % 690.670.131,00 15:55
CMBTN CIMBETON 2.275,00 0,57 % 18.787.278,00 15:54
CMENT CIMENTAS 329,75 -1,86 % 1.166.827,50 13:55
CONSE CONSUS ENERJI 3,14 -0,95 % 29.821.735,67 15:54
COSMO COSMOS YAT. HOLDING 104,00 0,68 % 2.192.953,60 15:53
CRDFA CREDITWEST FAKTORING 11,89 -4,73 % 21.688.516,21 15:54
CRFSA CARREFOURSA 80,55 1,32 % 8.737.110,35 15:53
CUSAN CUHADAROGLU METAL 19,79 -0,80 % 8.759.719,54 15:54
CVKMD CVK MADEN 12,58 3,54 % 282.162.939,80 15:54
CWENE CW ENERJI 16,09 0,25 % 49.332.914,94 15:54
DAGHL DAGI YATIRIM HOLDING 105,60 -5,71 % 55.214.174,80 15:55
DAGI DAGI GIYIM 4,59 0,88 % 25.908.321,53 15:54
DAPGM DAP GAYRIMENKUL 9,94 5,19 % 414.068.565,90 15:55
DARDL DARDANEL 1,76 -2,22 % 107.065.908,03 15:54
DARDLR DARDANEL - RHKP 2,27 -4,62 % 16.953.178,58 15:53
DCTTR DCT TRADING DIS TICARET 40,94 1,79 % 176.531.602,32 15:55
DENGE DENGE HOLDING 2,34 0,00 % 341.013.804,99 15:55
DERHL DERLUKS YATIRIM HOLDING 99,65 -9,98 % 370.256.869,30 15:54
DERIM DERIMOD 38,62 1,74 % 19.483.230,02 15:53
DESA DESA DERI 10,10 -0,59 % 46.006.561,61 15:54
DESPC DESPEC BILGISAYAR 53,40 2,89 % 30.434.469,95 15:54
DEVA DEVA HOLDING 57,25 1,24 % 15.228.150,55 15:54
DGATE DATAGATE BILGISAYAR 71,10 -3,59 % 27.644.450,40 15:54
DGGYO DOGUS GMYO 32,66 -0,43 % 1.799.767,78 15:54
DGNMO DOGANLAR MOBILYA 6,52 -0,46 % 6.362.847,29 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 23,54 10,00 % 3.777.675,66 13:55
DITAS DITAS DOGAN 16,11 2,87 % 24.213.645,62 15:55
DMRGD DMR UNLU MAMULLER 23,08 -0,69 % 57.780.427,06 15:55
DMSAS DEMISAS DOKUM 7,28 -1,09 % 13.889.485,65 15:54
DNISI DINAMIK ISI MAKINA YALITIM 20,36 -1,07 % 24.435.997,82 15:54
DOAS DOGUS OTOMOTIV 193,10 0,36 % 562.960.306,90 15:55
DOBUR DOGAN BURDA 328,25 -0,53 % 53.343.346,75 15:54
DOCO DO-CO 7.540,00 2,10 % 52.883.932,50 15:54
DOFER DOFER YAPI MALZEMELERI 34,74 -5,13 % 277.142.759,16 15:55
DOGUB DOGUSAN 16,90 -0,88 % 1.902.660,06 15:54
DOHOL DOGAN HOLDING 15,17 0,73 % 158.759.819,77 15:54
DOKTA DOKTAS DOKUMCULUK 20,86 0,38 % 3.926.261,74 15:53
DSTKF DESTEK FINANS FAKTORING 252,00 1,86 % 332.490.334,25 15:54
DURDO DURAN DOGAN BASIM 3,21 0,94 % 7.782.739,88 15:54
DURKN DURUKAN SEKERLEME 16,16 2,86 % 80.738.929,95 15:54
DYOBY DYO BOYA 14,24 0,85 % 30.394.663,86 15:54
DZGYO DENIZ GMYO 6,09 0,83 % 17.224.437,13 15:53
EBEBK EBEBEK MAGAZACILIK 41,98 -0,66 % 54.310.173,50 15:55
ECILC ECZACIBASI ILAC 44,96 -0,79 % 43.463.151,26 15:53
ECZYT ECZACIBASI YATIRIM 183,20 -0,16 % 13.937.212,50 15:55
EDATA E-DATA TEKNOLOJI 4,54 4,13 % 54.055.551,47 15:54
EDIP EDIP GAYRIMENKUL 36,00 -7,22 % 112.888.992,24 15:55
EFORC EFOR CAY SANAYI 97,55 0,31 % 41.732.174,70 15:54
EGEEN EGE ENDUSTRI 8.550,00 0,56 % 43.056.132,50 15:54
EGEGY EGEYAPI AVRUPA GMYO 19,16 0,90 % 19.867.823,49 15:53
EGEPO NASMED EGEPOL 6,55 3,15 % 58.465.674,19 15:54
EGGUB EGE GUBRE 71,30 0,07 % 26.394.951,75 15:53
EGPRO EGE PROFIL 21,10 0,09 % 18.666.406,52 15:55
EGSER EGE SERAMIK 3,20 0,63 % 4.368.627,84 15:51
EKGYO EMLAK KONUT GMYO 14,08 -3,16 % 2.909.165.777,09 15:55
EKIZ EKIZ KIMYA 56,85 0,62 % 996.327,05 13:55
EKOS EKOS TEKNOLOJI 23,46 -0,34 % 41.063.945,06 15:53
EKSUN EKSUN GIDA 5,81 2,11 % 35.523.011,00 15:54
ELITE ELITE NATUREL ORGANIK GIDA 38,24 -1,19 % 38.761.210,06 15:54
EMKEL EMEK ELEKTRIK 37,86 7,74 % 373.571.496,50 15:55
EMNIS EMINIS AMBALAJ 329,50 -0,53 % 1.805.478,00 13:55
ENDAE ENDA ENERJI HOLDING 19,82 4,26 % 140.465.858,97 15:54
ENERY ENERYA ENERJI 5,66 6,19 % 556.843.906,18 15:54
ENJSA ENERJISA ENERJI 55,20 0,45 % 98.965.430,85 15:54
ENKAI ENKA INSAAT 63,10 -2,25 % 859.622.173,55 15:55
ENSRI ENSARI DERI 18,99 0,11 % 19.307.151,91 15:54
ENTRA IC ENTERRA YEN. ENERJI 10,54 2,83 % 232.361.610,59 15:54
EPLAS EGEPLAST 5,64 -2,93 % 16.325.865,45 15:54
ERBOS ERBOSAN 152,90 -0,07 % 11.109.836,70 15:52
ERCB ERCIYAS CELIK BORU 76,05 0,60 % 8.741.062,15 15:55
EREGL EREGLI DEMIR CELIK 23,86 -1,57 % 2.240.069.355,32 15:54
ERSU ERSU GIDA 15,10 1,21 % 4.941.727,48 15:53
ESCAR ESCAR FILO 75,55 -0,53 % 39.187.991,60 15:54
ESCOM ESCORT TEKNOLOJI 2,87 3,61 % 25.446.509,94 15:55
ESEN ESENBOGA ELEKTRIK 61,35 9,95 % 349.017.131,45 15:49
ETILR ETILER GIDA 8,80 -1,12 % 81.923.830,36 15:54
ETYAT EURO TREND YAT. ORT. 10,00 1,32 % 1.990.611,44 15:53
EUHOL EURO YATIRIM HOLDING 11,02 0,00 % 3.653.701,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 -4,60 % 5.773.070,07 15:53
EUPWR EUROPOWER ENERJI 28,30 2,69 % 159.672.748,18 15:54
EUREN EUROPEN ENDUSTRI 5,90 -0,67 % 405.595.563,20 15:55
EUYO EURO YAT. ORT. 9,97 -0,50 % 1.863.727,18 15:52
EYGYO EYG GMYO 2,25 0,45 % 7.600.488,90 15:54
FADE FADE GIDA 13,59 -1,88 % 13.460.256,41 15:54
FENER FENERBAHCE FUTBOL 57,10 3,07 % 317.906.767,85 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 0,53 % 26.005.830,76 15:54
FMIZP F-M IZMIT PISTON 301,00 0,42 % 12.243.650,00 15:54
FONET FONET BILGI TEKNOLOJILERI 14,32 -0,49 % 24.781.085,25 15:55
FORMT FORMET METAL VE CAM 3,98 2,05 % 159.854.427,28 15:54
FORTE FORTE BILGI ILETISIM 68,80 4,01 % 82.866.946,35 15:54
FRIGO FRIGO PAK GIDA 7,03 0,00 % 18.172.627,10 15:54
FROTO FORD OTOSAN 88,80 -1,06 % 1.026.566.291,90 15:55
FZLGY FUZUL GMYO 37,04 0,05 % 20.930.080,00 15:53
GARAN GARANTI BANKASI 112,10 0,81 % 2.144.888.367,90 15:54
GARFA GARANTI FAKTORING 25,34 0,00 % 18.125.207,04 15:54
GEDIK GEDIK Y. MEN. DEG. 8,24 1,73 % 3.939.164,51 15:55
GEDZA GEDIZ AMBALAJ 22,92 -0,35 % 21.429.028,00 15:54
GENIL GEN ILAC 139,30 0,22 % 171.786.776,70 15:55
GENTS GENTAS 23,32 1,39 % 79.092.802,94 15:54
GEREL GERSAN ELEKTRIK 10,59 4,75 % 89.119.445,22 15:54
GESAN GIRISIM ELEKTRIK SANAYI 46,44 -1,32 % 217.863.147,12 15:54
GIPTA GIPTA OFIS KIRTASIYE 83,95 0,66 % 87.346.012,75 15:55
GLBMD GLOBAL MEN. DEG. 10,69 -0,93 % 2.900.258,10 15:44
GLCVY GELECEK VARLIK YONETIMI 63,85 4,59 % 79.900.488,20 15:55
GLRMK GULERMAK AGIR SANAYI 147,70 0,00 % 202.929.601,80 15:55
GLRYH GULER YAT. HOLDING 3,37 -2,60 % 67.319.630,80 15:54
GLYHO GLOBAL YAT. HOLDING 7,30 0,69 % 263.427.025,45 15:53
GMTAS GIMAT MAGAZACILIK 16,82 -3,11 % 37.453.922,49 15:54
GOKNR GOKNUR GIDA 25,36 0,24 % 60.918.228,36 15:54
GOLTS GOLTAS CIMENTO 363,50 0,41 % 28.851.064,00 15:54
GOODY GOOD-YEAR 16,75 -1,18 % 32.915.609,83 15:54
GOZDE GOZDE GIRISIM 18,73 0,70 % 7.557.133,22 15:50
GRNYO GARANTI YAT. ORT. 8,48 -0,12 % 926.406,35 15:49
GRSEL GUR-SEL TURIZM TASIMACILIK 285,75 3,16 % 178.171.580,75 15:55
GRTHO GRAINTURK HOLDING 282,25 7,73 % 130.844.011,25 15:54
GSDDE GSD DENIZCILIK 8,24 -0,24 % 13.307.021,63 15:54
GSDHO GSD HOLDING 4,09 -1,21 % 34.056.582,18 15:53
GSRAY GALATASARAY SPORTIF 1,95 -1,02 % 217.891.591,43 15:55
GUBRF GUBRE FABRIK. 283,75 1,61 % 615.485.350,50 15:54
GUNDG GUNDOGDU GIDA 55,40 0,27 % 84.659.094,80 15:54
GWIND GALATA WIND ENERJI 22,68 -0,53 % 45.257.475,98 15:54
GZNMI GEZINOMI SEYAHAT 208,30 -1,28 % 124.636.519,10 15:55
HALKB T. HALK BANKASI 20,90 1,16 % 788.942.786,08 15:54
HATEK HATAY TEKSTIL 29,00 -6,99 % 55.312.237,64 15:54
HATSN HATSAN GEMI 40,82 2,00 % 79.230.163,80 15:54
HDFGS HEDEF GIRISIM 1,27 0,00 % 53.530.272,18 15:54
HEDEF HEDEF HOLDING 7,55 3,85 % 27.711.209,01 15:55
HEKTS HEKTAS 3,15 -1,25 % 350.374.061,45 15:55
HKTM HIDROPAR HAREKET KONTROL 11,28 -0,44 % 26.770.468,74 15:54
HLGYO HALK GMYO 2,69 -0,74 % 47.881.865,77 15:54
HOROZ HOROZ LOJISTIK 49,00 -0,81 % 29.977.317,98 15:54
HRKET HAREKET PROJE TASIMACILIGI 66,85 0,98 % 119.863.981,65 15:54
HTTBT HITIT BILGISAYAR 42,24 -0,52 % 12.062.573,18 15:53
HUBVC HUB GIRISIM 1,72 1,78 % 8.440.240,22 15:55
HUNER HUN YENILENEBILIR ENERJI 3,64 0,55 % 35.858.168,72 15:54
HURGZ HURRIYET GZT. 6,12 -10,00 % 80.265.325,12 15:54
ICBCT ICBC TURKEY BANK 15,54 5,21 % 64.997.024,41 15:54
ICUGS ICU GIRISIM 11,90 9,98 % 206.017.650,51 15:52
IDGYO IDEALIST GMYO 3,13 2,96 % 2.802.095,71 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 13,50 2,51 % 67.595.804,52 15:55
IHAAS IHLAS HABER AJANSI 23,38 4,00 % 80.844.173,74 15:55
IHEVA IHLAS EV ALETLERI 2,11 0,96 % 4.701.598,41 15:54
IHGZT IHLAS GAZETECILIK 1,44 2,13 % 58.861.845,89 15:54
IHLAS IHLAS HOLDING 2,38 0,42 % 187.327.623,26 15:55
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 71.284.668,52 15:54
IHYAY IHLAS YAYIN HOLDING 2,16 2,86 % 40.260.478,79 15:54
IMASM IMAS MAKINA 2,99 1,70 % 154.736.736,95 15:55
INDES INDEKS BILGISAYAR 7,21 -1,23 % 44.324.659,33 15:55
INFO INFO YATIRIM 2,44 2,09 % 79.953.890,12 15:54
INGRM INGRAM BILISIM 372,50 0,13 % 8.123.680,50 15:54
INTEK INNOSA TEKNOLOJI 387,00 -1,28 % 3.090.092,75 13:55
INTEM INTEMA 192,50 1,32 % 4.604.689,80 15:50
INVEO INVEO YATIRIM HOLDING 7,00 4,48 % 113.354.032,87 15:54
INVES INVESTCO HOLDING 219,80 -0,09 % 8.209.436,90 15:54
IPEKE IPEK DOGAL ENERJI 63,25 2,02 % 193.117.552,80 15:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 -1,91 % 1.271.424,00 13:55
ISBTR IS BANKASI (B) 524.997,50 0,00 % 1.574.992,50 12:55
ISCTR IS BANKASI (C) 11,13 1,18 % 4.085.368.937,41 15:55
ISDMR ISKENDERUN DEMIR CELIK 35,26 -0,11 % 32.585.467,10 15:54
ISFIN IS FIN.KIR. 12,31 -0,97 % 26.383.911,63 15:54
ISGSY IS GIRISIM 31,40 0,83 % 36.390.554,72 15:54
ISGYO IS GMYO 15,28 -0,59 % 34.660.753,48 15:53
ISKPL ISIK PLASTIK 28,66 0,21 % 26.647.196,94 15:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,96 -0,40 % 141.522.019,84 15:55
ISSEN ISBIR SENTETIK DOKUMA 7,77 -0,89 % 6.646.016,98 15:54
ISYAT IS YAT. ORT. 7,77 0,65 % 3.690.250,41 15:54
IZENR IZDEMIR ENERJI 6,31 1,28 % 76.530.559,98 15:54
IZFAS IZMIR FIRCA 113,10 0,80 % 314.291.017,70 15:54
IZINV IZ YATIRIM HOLDING 46,50 -0,30 % 3.190.861,92 15:53
IZMDC IZMIR DEMIR CELIK 5,11 -0,58 % 11.299.116,62 15:54
JANTS JANTSA JANT SANAYI 21,12 0,09 % 23.484.533,88 15:54
KAPLM KAPLAMIN 243,40 4,64 % 55.506.757,50 15:54
KAREL KAREL ELEKTRONIK 8,61 -0,12 % 26.763.320,65 15:54
KARSN KARSAN OTOMOTIV 10,70 0,85 % 49.900.214,71 15:54
KARTN KARTONSAN 85,30 0,18 % 24.922.841,00 15:54
KATMR KATMERCILER EKIPMAN 1,62 0,00 % 108.699.803,14 15:54
KAYSE KAYSERI SEKER FABRIKASI 19,55 2,89 % 54.884.741,90 15:54
KBORU KUZEY BORU 66,95 0,15 % 32.997.408,50 15:54
KCAER KOCAER CELIK 14,05 0,36 % 197.718.271,38 15:54
KCHOL KOC HOLDING 150,70 -0,46 % 3.565.655.707,40 15:55
KENT KENT GIDA 766,00 0,13 % 2.593.676,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,96 0,00 % 319.307,28 13:55
KERVT BESLER GIDA 14,72 0,96 % 39.061.786,75 15:55
KFEIN KAFEIN YAZILIM 101,70 -0,10 % 14.255.100,30 15:54
KGYO KORAY GMYO 3,62 -1,90 % 12.865.471,66 15:52
KIMMR KIM MARKET-ERSAN ALISVERIS 12,18 -0,33 % 33.341.176,06 15:54
KLGYO KILER GMYO 4,86 -3,19 % 84.408.105,40 15:54
KLKIM KALEKIM KIMYEVI MADDELER 29,66 1,23 % 53.373.842,38 15:55
KLMSN KLIMASAN KLIMA 22,78 1,15 % 10.472.318,48 15:55
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 506.008,37 13:55
KLRHO KILER HOLDING 48,04 7,42 % 260.820.770,18 15:55
KLSER KALESERAMIK 28,96 -0,14 % 20.477.195,00 15:54
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 8.573.916,89 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 -0,89 % 168.027.560,80 15:54
KMPUR KIMTEKS POLIURETAN 14,99 -0,07 % 12.151.130,99 15:54
KNFRT KONFRUT TARIM 11,28 0,45 % 34.108.654,76 15:54
KOCMT KOC METALURJI 13,35 0,07 % 30.660.422,24 15:54
KONKA KONYA KAGIT 32,64 0,74 % 7.352.337,00 15:52
KONTR KONTROLMATIK TEKNOLOJI 27,82 -1,07 % 290.004.007,58 15:54
KONYA KONYA CIMENTO 5.460,00 0,18 % 31.608.107,50 15:54
KOPOL KOZA POLYESTER 5,30 2,71 % 523.756.036,04 15:55
KORDS KORDSA TEKNIK TEKSTIL 57,60 1,14 % 16.533.259,45 15:54
KOTON KOTON MAGAZACILIK 15,00 0,81 % 54.925.500,57 15:54
KOZAA KOZA MADENCILIK 85,95 3,80 % 619.490.735,90 15:55
KOZAL KOZA ALTIN 25,80 2,79 % 1.189.759.784,52 15:54
KRDMA KARDEMIR (A) 38,76 -5,42 % 86.024.110,00 15:54
KRDMB KARDEMIR (B) 21,92 -1,62 % 12.121.183,38 15:55
KRDMD KARDEMIR (D) 23,26 -1,19 % 903.645.497,96 15:55
KRGYO KORFEZ GMYO 14,01 3,17 % 71.158.256,62 15:54
KRONT KRON TEKNOLOJI 18,08 -0,11 % 8.041.304,09 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 1,04 % 6.650.657,74 15:55
KRSTL KRISTAL KOLA 7,19 0,56 % 24.074.118,20 15:55
KRTEK KARSU TEKSTIL 27,52 -0,65 % 6.141.248,34 15:52
KRVGD KERVAN GIDA 2,06 1,48 % 16.523.188,74 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.930,00 -0,82 % 3.187.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,15 1,15 % 247.286.600,80 15:55
KTSKR KUTAHYA SEKER FABRIKASI 57,25 0,70 % 13.222.301,75 15:53
KUTPO KUTAHYA PORSELEN 88,80 -0,95 % 35.854.762,60 15:54
KUVVA KUVVA GIDA 94,00 0,00 % 6.053.658,80 13:55
KUYAS KUYAS YATIRIM 54,85 9,96 % 534.329.824,65 15:53
KZBGY KIZILBUK GYO 11,40 6,84 % 385.025.850,84 15:55
KZGYO KUZUGRUP GMYO 21,88 0,37 % 22.884.460,50 15:53
LIDER LDR TURIZM 224,90 2,13 % 25.625.561,10 15:54
LIDFA LIDER FAKTORING 3,46 -5,72 % 151.000.635,87 15:54
LILAK LILA KAGIT 22,86 0,26 % 39.766.812,72 15:54
LINK LINK BILGISAYAR 548,00 0,46 % 14.424.939,00 15:54
LKMNH LOKMAN HEKIM SAGLIK 16,59 -1,31 % 6.669.632,35 15:54
LMKDC LIMAK DOGU ANADOLU 27,22 0,74 % 91.658.126,14 15:54
LOGO LOGO YAZILIM 147,60 0,27 % 86.273.862,70 15:54
LRSHO LORAS HOLDING 4,25 9,82 % 156.065.049,29 15:53
LUKSK LUKS KADIFE 78,85 1,02 % 6.764.415,40 15:53
LYDHO LYDIA HOLDING 95,25 1,22 % 47.950.518,90 15:54
LYDYE LYDIA YESIL ENERJI 16.277,50 -2,21 % 26.827.477,50 15:52
MAALT MARMARIS ALTINYUNUS 702,00 0,43 % 18.383.927,50 15:50
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 -0,94 % 58.720.101,52 15:54
MAGEN MARGUN ENERJI 34,20 0,71 % 121.860.744,46 15:54
MAKIM MAKIM MAKINE 16,23 -0,61 % 6.152.159,83 15:54
MAKTK MAKINA TAKIM 12,00 -1,48 % 48.401.921,28 15:53
MANAS MANAS ENERJI YONETIMI 6,23 0,16 % 28.355.308,84 15:54
MARBL TUREKS TURUNC MADENCILIK 14,95 -0,07 % 44.457.128,43 15:55
MARKA MARKA YATIRIM HOLDING 51,15 -1,92 % 33.742.101,60 15:54
MARTI MARTI OTEL 3,12 -2,50 % 56.955.694,23 15:55
MAVI MAVI GIYIM 33,92 -0,18 % 189.648.939,80 15:55
MEDTR MEDITERA TIBBI MALZEME 29,38 0,96 % 12.474.141,00 15:53
MEGAP MEGA POLIETILEN 2,82 0,00 % 2.180.990,82 13:55
MEGMT MEGA METAL 30,38 -0,33 % 110.489.232,92 15:54
MEKAG MEKA GLOBAL MAKINE 42,00 0,33 % 12.474.895,54 15:52
MEPET METRO PETROL VE TESISLERI 8,14 0,49 % 547.207,44 15:54
MERCN MERCAN KIMYA 17,93 -1,97 % 40.116.803,22 15:54
MERIT MERIT TURIZM 12,20 0,91 % 17.654.538,11 15:54
MERKO MERKO GIDA 14,30 -1,72 % 29.307.128,36 15:55
METRO METRO HOLDING 2,68 -1,47 % 12.236.272,10 15:54
METUR METEMTUR YATIRIM 20,32 2,68 % 282.306.759,43 15:55
MGROS MIGROS TICARET 502,50 -0,69 % 575.125.865,50 15:55
MHRGY MHR GMYO 4,78 -1,44 % 11.232.880,35 15:55
MIATK MIA TEKNOLOJI 32,98 0,86 % 139.117.988,52 15:54
MMCAS MMC SAN. VE TIC. YAT. 24,24 4,39 % 531.728,64 13:55
MNDRS MENDERES TEKSTIL 11,00 -0,63 % 25.501.582,21 15:55
MNDTR MONDI TURKEY 5,86 -0,51 % 10.330.256,80 15:54
MOBTL MOBILTEL ILETISIM 7,79 -2,63 % 143.329.086,23 15:55
MOGAN MOGAN ENERJI 8,71 1,63 % 87.327.188,54 15:55
MOPAS MOPAS MARKETCILIK 32,50 1,25 % 203.411.479,20 15:55
MPARK MLP SAGLIK 339,25 0,37 % 77.789.756,00 15:54
MRGYO MARTI GMYO 1,75 -1,69 % 263.871.964,87 15:55
MRSHL MARSHALL 1.445,00 -0,89 % 14.445.654,00 15:53
MSGYO MISTRAL GMYO 4,14 -1,43 % 12.844.169,65 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,39 -1,07 % 10.351.097,48 15:52
MTRYO METRO YAT. ORT. 6,47 1,25 % 1.273.541,82 15:51
MZHLD MAZHAR ZORLU HOLDING 6,08 1,00 % 1.714.396,92 15:53
NATEN NATUREL ENERJI 51,65 -0,67 % 232.211.831,85 15:54
NETAS NETAS TELEKOM. 50,90 -2,86 % 26.268.052,20 15:54
NIBAS NIGBAS NIGDE BETON 18,40 -1,08 % 42.481.332,79 15:54
NTGAZ NATURELGAZ 9,19 0,22 % 46.849.045,64 15:54
NTHOL NET HOLDING 40,94 0,20 % 47.071.327,54 15:54
NUGYO NUROL GMYO 7,25 0,00 % 11.580.177,20 15:54
NUHCM NUH CIMENTO 238,30 0,21 % 19.854.762,50 15:54
OBAMS OBA MAKARNACILIK 71,40 -1,38 % 260.731.366,25 15:55
OBASE OBASE BILGISAYAR 34,84 9,97 % 61.266.455,62 15:50
ODAS ODAS ELEKTRIK 5,01 -0,60 % 120.752.172,21 15:54
ODINE ODINE TEKNOLOJI 76,35 -0,46 % 43.893.764,60 15:54
OFSYM OFIS YEM GIDA 42,80 4,80 % 105.562.561,28 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,20 -3,11 % 61.510.805,05 15:54
ONRYT ONUR TEKNOLOJI 64,95 1,80 % 94.129.248,95 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 7,89 -1,00 % 3.880.923,83 15:54
ORGE ORGE ENERJI ELEKTRIK 88,00 1,85 % 68.533.303,10 15:54
ORMA ORMA ORMAN MAHSULLERI 162,70 -2,28 % 743.042,70 13:55
OSMEN OSMANLI MENKUL 8,09 0,37 % 18.815.180,90 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 1,23 % 68.823.948,41 15:55
OTKAR OTOKAR 422,50 1,08 % 185.148.562,75 15:55
OTTO OTTO HOLDING 382,00 0,20 % 7.329.329,50 15:54
OYAKC OYAK CIMENTO 22,90 -0,26 % 317.860.335,26 15:55
OYAYO OYAK YAT. ORT. 28,20 8,38 % 16.592.605,80 15:55
OYLUM OYLUM SINAI YATIRIMLAR 7,41 -0,54 % 3.416.928,90 15:53
OYYAT OYAK YATIRIM MENKUL 29,60 -1,79 % 9.019.955,84 15:53
OZATD OZATA DENIZCILIK 122,50 3,73 % 63.346.009,50 15:54
OZGYO OZDERICI GMYO 5,29 -1,49 % 10.597.544,05 15:53
OZKGY OZAK GMYO 10,57 0,09 % 19.824.893,97 15:54
OZRDN OZERDEN AMBALAJ 7,94 0,00 % 2.732.329,90 15:51
OZSUB OZSU BALIK 24,72 3,78 % 90.094.559,16 15:54
OZYSR OZYASAR TEL 24,64 3,01 % 47.058.039,00 15:54
PAGYO PANORA GMYO 69,90 -2,65 % 21.766.268,20 15:55
PAMEL PAMEL ELEKTRIK 85,20 0,53 % 8.215.726,65 15:54
PAPIL PAPILON SAVUNMA 33,00 10,00 % 753.920.821,44 15:55
PARSN PARSAN 81,00 0,56 % 12.578.774,30 15:53
PASEU PASIFIK EURASIA LOJISTIK 70,55 -2,15 % 144.061.468,15 15:55
PATEK PASIFIK TEKNOLOJI 77,90 -1,64 % 331.931.462,45 15:55
PCILT PC ILETISIM MEDYA 12,77 -0,23 % 12.689.579,27 15:54
PEHOL PERA YATIRIM HOLDING 14,68 0,55 % 306.364.335,77 15:55
PEKGY PEKER GMYO 1,42 0,00 % 65.140.841,53 15:53
PENGD PENGUEN GIDA 8,16 2,90 % 27.046.224,36 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 -2,97 % 38.219.402,23 15:55
PETKM PETKIM 17,23 0,17 % 391.021.851,60 15:55
PETUN PINAR ET VE UN 9,20 -0,11 % 6.773.787,26 15:54
PGSUS PEGASUS 244,90 1,32 % 1.355.438.164,40 15:55
PINSU PINAR SU 5,29 -0,19 % 2.498.591,35 15:52
PKART PLASTIKKART 68,85 2,68 % 26.230.794,65 15:55
PKENT PETROKENT TURIZM 221,80 -3,48 % 28.434.703,60 15:53
PLTUR PLATFORM TURIZM 28,96 -0,34 % 72.361.893,76 15:54
PNLSN PANELSAN CATI CEPHE 33,76 6,70 % 69.393.773,78 15:55
PNSUT PINAR SUT 9,16 -0,22 % 11.551.663,84 15:54
POLHO POLISAN HOLDING 19,05 0,95 % 67.620.014,03 15:54
POLTK POLITEKNIK METAL 6.190,00 2,31 % 17.547.370,00 15:49
PRDGS PARDUS GIRISIM 6,05 0,00 % 30.820.495,94 15:54
PRKAB TURK PRYSMIAN KABLO 27,64 -1,36 % 13.502.081,64 15:54
PRKME PARK ELEK.MADENCILIK 17,92 0,17 % 4.877.739,46 15:54
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 6.155.330,53 15:54
PSDTC PERGAMON DIS TICARET 110,50 -2,04 % 49.463.416,50 15:54
PSGYO PASIFIK GMYO 1,86 -1,59 % 144.540.435,68 15:54
QNBFK QNB FINANSAL KIRALAMA 34,00 0,35 % 733.482,00 13:55
QNBTR QNB BANK 265,00 -0,66 % 1.128.635,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,79 0,70 % 246.146.975,59 15:54
RALYH RAL YATIRIM HOLDING 135,70 2,65 % 168.350.164,40 15:55
RAYSG RAY SIGORTA 242,40 -1,78 % 63.823.516,30 15:54
REEDR REEDER TEKNOLOJI 12,19 1,16 % 170.331.467,46 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 127,10 -1,93 % 64.622.738,80 15:55
RNPOL RAINBOW POLIKARBONAT 33,20 -0,95 % 4.962.368,62 15:49
RODRG RODRIGO TEKSTIL 16,34 -0,31 % 2.147.712,16 15:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,99 -0,66 % 34.659.897,40 15:55
RUBNS RUBENIS TEKSTIL 22,02 -1,26 % 21.799.954,30 15:54
RUZYE RUZY MADENCILIK VE ENERJI 9,49 2,26 % 104.316.855,97 15:54
RYGYO REYSAS GMYO 13,90 0,43 % 65.273.099,90 15:55
RYSAS REYSAS LOJISTIK 14,49 -0,41 % 20.886.394,42 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 1,99 % 34.605.919,35 15:53
SAHOL SABANCI HOLDING 78,40 1,23 % 1.805.954.965,25 15:55
SAMAT SARAY MATBAACILIK 18,06 0,44 % 23.342.317,86 15:54
SANEL SANEL MUHENDISLIK 24,96 1,22 % 1.703.186,52 15:31
SANFM SANIFOAM ENDUSTRI 20,52 -9,92 % 100.112.417,04 15:54
SANKO SANKO PAZARLAMA 20,18 -0,69 % 2.089.086,44 15:52
SARKY SARKUYSAN 18,23 -0,44 % 6.700.019,08 15:55
SASA SASA POLYESTER 3,70 0,54 % 1.495.056.016,24 15:55
SAYAS SAY YENILENEBILIR ENERJI 40,36 0,90 % 97.813.949,62 15:54
SDTTR SDT UZAY VE SAVUNMA 183,10 0,44 % 33.569.046,00 15:53
SEGMN SEGMEN KARDESLER GIDA 23,22 0,35 % 93.864.152,18 15:54
SEGYO SEKER GMYO 3,93 -0,25 % 31.499.440,76 15:54
SEKFK SEKER FIN. KIR. 7,29 -0,14 % 2.538.389,62 15:52
SEKUR SEKURO PLASTIK 15,27 1,06 % 6.669.423,91 15:53
SELEC SELCUK ECZA DEPOSU 65,05 2,20 % 48.710.303,20 15:54
SELGD SELCUK GIDA 51,00 -1,64 % 3.382.646,90 15:52
SELVA SELVA GIDA 1,86 1,64 % 18.943.664,92 15:54
SERNT SERANIT GRANIT SERAMIK 11,41 4,01 % 277.029.770,30 15:55
SEYKM SEYITLER KIMYA 2,93 -0,68 % 2.183.667,42 15:49
SILVR SILVERLINE ENDUSTRI 16,64 0,48 % 3.136.478,92 15:53
SISE SISE CAM 35,76 0,11 % 575.823.191,48 15:55
SKBNK SEKERBANK 5,10 0,79 % 77.619.834,31 15:53
SKTAS SOKTAS 4,99 -3,11 % 12.305.975,29 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,96 % 13.076.344,85 15:55
SKYMD SEKER YATIRIM 12,43 10,00 % 163.064.273,99 15:53
SMART SMARTIKS YAZILIM 26,32 0,46 % 9.631.610,42 15:54
SMRTG SMART GUNES ENERJISI TEK. 30,30 0,66 % 38.568.013,84 15:54
SMRVA SUMER VARLIK YONETIM 170,00 4,62 % 21.363.407,40 13:55
SNGYO SINPAS GMYO 3,73 -1,84 % 75.975.478,64 15:54
SNICA SANICA ISI SANAYI 3,94 0,25 % 19.039.017,34 15:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 175,00 0,00 % 19.519.433,00 13:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 480.460,50 13:55
SODSN SODAS SODYUM SANAYII 87,25 -0,85 % 401.476,25 13:55
SOKE SOKE DEGIRMENCILIK 11,08 0,18 % 7.115.370,09 15:54
SOKM SOK MARKETLER TICARET 37,00 1,87 % 164.559.528,94 15:55
SONME SONMEZ FILAMENT 101,70 -1,93 % 8.324.757,10 15:53
SRVGY SERVET GMYO 2,78 1,09 % 32.237.676,31 15:54
SUMAS SUMAS SUNI TAHTA 291,75 -0,93 % 800.532,25 13:55
SUNTK SUN TEKSTIL 41,72 -2,02 % 56.775.508,68 15:54
SURGY SUR TATIL EVLERI GMYO 47,42 1,54 % 33.722.519,68 15:54
SUWEN SUWEN TEKSTIL 14,16 0,78 % 116.688.763,11 15:53
TABGD TAB GIDA 172,60 -0,23 % 84.943.675,80 15:54
TARKM TARKIM BITKI KORUMA 337,50 -0,52 % 18.693.941,00 15:55
TATEN TATLIPINAR ENERJI URETIM 41,96 -0,14 % 52.018.494,66 15:55
TATGD TAT GIDA 12,47 2,63 % 32.476.295,18 15:55
TAVHL TAV HAVALIMANLARI 222,80 -0,98 % 463.662.805,00 15:54
TBORG T.TUBORG 171,20 -1,55 % 5.059.402,80 15:51
TCELL TURKCELL 99,15 1,85 % 1.473.063.586,15 15:55
TCKRC KIRAC GALVANIZ 38,44 -0,16 % 28.860.681,36 15:54
TDGYO TREND GMYO 14,32 1,85 % 15.286.743,09 15:54
TEKTU TEK-ART TURIZM 5,27 -1,50 % 429.917.195,88 15:55
TERA TERA YATIRIM MENKUL DEGERLER 145,60 -2,87 % 2.306.748.086,70 15:55
TEZOL EUROPAP TEZOL KAGIT 17,72 -1,56 % 44.276.258,76 15:55
TGSAS TGS DIS TICARET 76,35 6,78 % 13.999.244,85 15:54
THYAO TURK HAVA YOLLARI 285,00 1,88 % 9.848.849.283,00 15:55
TKFEN TEKFEN HOLDING 119,90 -0,25 % 286.474.986,10 15:55
TKNSA TEKNOSA IC VE DIS TICARET 22,36 -0,36 % 57.921.094,94 15:54
TLMAN TRABZON LIMAN 84,05 -0,47 % 10.296.185,50 15:53
TMPOL TEMAPOL POLIMER PLASTIK 75,35 1,07 % 9.230.413,00 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 9,90 % 142.585.285,70 15:54
TNZTP TAPDI TINAZTEPE 36,98 -0,05 % 39.830.345,36 15:54
TOASO TOFAS OTO. FAB. 205,40 0,88 % 717.672.323,50 15:55
TRCAS TURCAS PETROL 26,40 -0,38 % 22.704.510,86 15:55
TRGYO TORUNLAR GMYO 63,10 2,10 % 79.809.052,00 15:54
TRILC TURK ILAC SERUM 21,96 1,20 % 66.134.582,76 15:55
TSGYO TSKB GMYO 6,50 0,00 % 17.473.063,55 15:55
TSKB T.S.K.B. 11,43 2,24 % 222.872.241,23 15:55
TSPOR TRABZONSPOR SPORTIF 0,82 0,00 % 115.022.801,87 15:54
TTKOM TURK TELEKOM 61,05 2,01 % 1.013.852.463,30 15:55
TTRAK TURK TRAKTOR 604,50 -0,08 % 68.890.088,50 15:54
TUCLK TUGCELIK 9,16 1,10 % 54.839.210,21 15:53
TUKAS TUKAS 2,55 -0,78 % 104.433.642,09 15:54
TUPRS TUPRAS 129,80 0,46 % 937.943.085,70 15:55
TUREX TUREKS TURIZM TASIMACILIK 22,78 9,94 % 2.381.828.598,09 15:54
TURGG TURKER PROJE GAYRIMENKUL 438,50 0,06 % 4.189.643,50 15:54
TURSG TURKIYE SIGORTA 17,17 -1,44 % 130.066.434,06 15:55
UFUK UFUK YATIRIM 815,00 -4,68 % 20.220.655,00 15:52
ULAS ULASLAR TURIZM YAT. 25,96 -0,23 % 3.857.705,82 15:54
ULKER ULKER BISKUVI 112,20 0,18 % 419.302.277,90 15:55
ULUFA ULUSAL FAKTORING 14,34 1,92 % 66.841.373,46 15:54
ULUSE ULUSOY ELEKTRIK 123,60 0,00 % 9.286.191,70 15:54
ULUUN ULUSOY UN SANAYI 6,26 -0,95 % 15.652.883,56 15:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,57 -4,48 % 30.758.141,60 15:55
USAK USAK SERAMIK 5,59 -1,06 % 318.780.264,71 15:54
VAKBN VAKIFLAR BANKASI 23,66 1,11 % 374.357.135,46 15:54
VAKFN VAKIF FIN. KIR. 2,27 -2,16 % 84.258.437,81 15:55
VAKKO VAKKO TEKSTIL 61,20 0,16 % 17.361.726,35 15:54
VANGD VANET GIDA 39,00 -0,51 % 11.148.371,64 13:55
VBTYZ VBT YAZILIM 19,28 3,27 % 61.792.826,54 15:55
VERTU VERUSATURK GIRISIM 31,66 -0,75 % 8.541.909,64 15:54
VERUS VERUSA HOLDING 220,70 1,71 % 8.607.504,00 15:54
VESBE VESTEL BEYAZ ESYA 10,79 -0,64 % 45.222.839,94 15:54
VESTL VESTEL 39,72 2,16 % 244.454.469,96 15:55
VKFYO VAKIF YAT. ORT. 17,25 0,06 % 3.120.728,49 15:52
VKGYO VAKIF GMYO 1,98 1,02 % 37.611.166,77 15:54
VKING VIKING KAGIT 29,10 -3,26 % 4.238.749,40 15:55
VRGYO VERA KONSEPT GMYO 2,53 2,85 % 68.151.636,37 15:54
VSNMD VISNE MADENCILIK 302,75 0,33 % 176.847.130,50 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 318,25 5,12 % 478.269.563,50 15:54
YATAS YATAS 25,72 -1,23 % 27.305.280,56 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 1,70 % 11.959.143,22 15:54
YBTAS YIBITAS INSAAT MALZEME 114.055,00 0,01 % 2.623.265,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,50 4,73 % 496.093.822,52 15:54
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 13.875.030,61 15:54
YGGYO YENI GIMAT GMYO 79,30 -1,25 % 11.254.913,50 15:53
YGYO YESIL GMYO 4,84 -3,20 % 2.665.341,36 13:55
YIGIT YIGIT AKU 25,10 0,40 % 60.676.355,70 15:54
YKBNK YAPI VE KREDI BANK. 26,98 1,43 % 7.164.137.456,28 15:55
YKSLN YUKSELEN CELIK 4,89 0,62 % 12.816.342,34 15:54
YONGA YONGA MOBILYA 60,90 3,40 % 607.118,60 13:55
YUNSA YUNSA 5,39 0,75 % 10.621.227,25 15:54
YYAPI YESIL YAPI 1,37 -0,72 % 29.321.638,95 15:54
YYLGD YAYLA GIDA 9,97 -0,99 % 57.371.136,08 15:55
ZEDUR ZEDUR ENERJI 8,39 -1,29 % 21.579.574,06 15:55
ZOREN ZORLU ENERJI 3,27 0,31 % 59.278.070,94 15:54
ZRGYO ZIRAAT GMYO 26,78 -1,62 % 66.933.348,12 15:54

UYGULAMALAR

HESABIM