Hisseler - Fenerbahçe Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,31 1,88 % 48.658.018,58 13:35
A1YEN A1 YENILENEBILIR ENERJI 3,51 -0,57 % 43.002.845,88 13:35
AAGYO AGAOGLU GMYO 17,93 0,50 % 125.438.358,83 13:35
ACSEL ACIPAYAM SELULOZ 173,30 -1,65 % 127.087.314,50 13:35
ADEL ADEL KALEMCILIK 32,86 -0,24 % 96.680.795,24 13:35
ADESE ADESE GAYRIMENKUL 1,05 1,94 % 89.181.264,70 13:34
ADGYO ADRA GMYO 56,40 0,98 % 28.538.583,00 13:33
AEFES ANADOLU EFES 19,93 2,68 % 333.442.844,21 13:35
AFYON AFYON CIMENTO 13,19 1,07 % 10.241.278,32 13:35
AGESA AGESA HAYAT EMEKLILIK 234,40 2,14 % 20.649.477,20 13:35
AGHOL ANADOLU GRUBU HOLDING 34,62 2,30 % 57.840.136,10 13:35
AGROT AGROTECH TEKNOLOJI 2,98 1,71 % 64.846.081,97 13:35
AGYO ATAKULE GMYO 8,81 -1,23 % 1.792.720,38 13:33
AHGAZ AHLATCI DOGALGAZ 32,62 0,31 % 50.037.046,16 13:35
AHSGY AHES GMYO 23,06 2,40 % 38.111.603,48 13:34
AKBNK AKBANK 65,70 3,14 % 5.883.744.237,65 13:34
AKCNS AKCANSA 221,90 2,54 % 62.510.214,60 13:35
AKENR AKENERJI 14,14 4,90 % 505.769.010,40 13:35
AKFGY AKFEN GMYO 2,82 1,81 % 28.721.791,35 13:35
AKFIS AKFEN INSAAT 64,80 0,15 % 124.646.320,70 13:34
AKFYE AKFEN YEN. ENERJI 22,24 1,55 % 66.826.735,18 13:35
AKGRT AKSIGORTA 7,21 -0,96 % 41.661.960,51 13:35
AKHAN AKHAN UN 30,08 -2,65 % 148.986.102,76 13:34
AKMGY AKMERKEZ GMYO 264,75 1,83 % 5.802.692,75 13:35
AKSA AKSA 10,81 3,25 % 121.689.177,44 13:35
AKSEN AKSA ENERJI 79,45 2,71 % 246.840.210,00 13:35
AKSGY AKIS GMYO 9,31 0,54 % 15.810.001,69 13:34
AKSUE AKSU ENERJI 35,44 -1,99 % 24.172.679,96 13:35
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 3.088.001,84 13:32
ALARK ALARKO HOLDING 97,40 1,41 % 165.705.437,20 13:35
ALBRK ALBARAKA TURK 8,05 2,55 % 77.292.883,71 13:34
ALCAR ALARKO CARRIER 764,00 3,17 % 11.403.763,00 13:33
ALCTL ALCATEL LUCENT TELETAS 137,70 1,62 % 28.506.437,50 13:34
ALFAS ALFA SOLAR ENERJI 55,95 6,98 % 431.717.393,05 13:35
ALGYO ALARKO GMYO 7,65 3,52 % 238.441.282,91 13:35
ALKA ALKIM KAGIT 10,45 0,97 % 37.139.840,48 13:34
ALKIM ALKIM KIMYA 17,50 -0,96 % 34.367.962,77 13:33
ALKLC ALTINKILIC GIDA VE SUT 324,50 1,01 % 173.285.735,50 13:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,02 0,47 % 330.316.240,39 13:35
ALTNY ALTINAY SAVUNMA 17,26 1,29 % 159.307.937,33 13:35
ALVES ALVES KABLO 2,94 6,52 % 316.514.479,73 13:35
ANELE ANEL ELEKTRIK 92,60 -3,64 % 215.528.253,45 13:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 1,61 % 24.339.649,67 13:34
ANHYT ANADOLU HAYAT EMEK. 104,00 -0,19 % 35.629.890,70 13:35
ANSGR ANADOLU SIGORTA 27,98 2,12 % 33.611.949,08 13:34
ARASE DOGU ARAS ENERJI 125,60 0,88 % 86.191.602,30 13:35
ARCLK ARCELIK 105,60 1,54 % 93.854.889,70 13:35
ARDYZ ARD BILISIM TEKNOLOJILERI 68,60 6,36 % 301.015.863,45 13:35
ARENA ARENA BILGISAYAR 31,48 4,03 % 142.099.116,24 13:35
ARFYE ARF BIO YENILENEBILIR ENERJI 30,84 0,13 % 103.313.621,36 13:35
ARMGD ARMADA GIDA 123,00 -2,54 % 96.084.968,40 13:35
ARSAN ARSAN HOLDING 3,47 1,46 % 30.308.568,39 13:34
ARTMS ARTEMIS HALI 43,14 2,81 % 101.503.874,94 13:35
ARZUM ARZUM EV ALETLERI 2,44 0,83 % 13.375.289,44 13:34
ASELS ASELSAN 393,75 2,54 % 4.999.769.397,00 13:35
ASGYO ASCE GMYO 12,07 0,67 % 15.500.801,04 13:35
ASTOR ASTOR ENERJI 355,75 7,64 % 7.051.048.510,75 13:35
ASUZU ANADOLU ISUZU 61,80 0,65 % 24.924.204,85 13:35
ATAGY ATA GMYO 12,86 -0,16 % 1.377.207,38 13:34
ATAKP ATAKEY PATATES 55,20 -1,16 % 43.471.803,65 13:34
ATATP ATP YAZILIM 236,40 -2,31 % 446.911.894,25 13:31
ATATR ATA TURIZM 18,13 0,17 % 1.049.612.125,37 13:35
ATEKS AKIN TEKSTIL 95,00 -0,99 % 1.591.766,75 12:55
ATLAS ATLAS YAT. ORT. 8,22 0,37 % 3.885.677,67 13:32
ATSYH ATLANTIS YATIRIM HOLDING 72,10 3,00 % 1.032.111,50 12:55
AVGYO AVRASYA GMYO 12,11 -1,06 % 4.936.485,80 13:32
AVHOL AVRUPA YATIRIM HOLDING 42,94 -0,74 % 36.516.971,76 13:35
AVOD A.V.O.D GIDA VE TARIM 4,49 1,13 % 21.336.670,86 13:35
AVPGY AVRUPAKENT GMYO 62,80 0,88 % 22.406.449,00 13:34
AVTUR AVRASYA PETROL VE TUR. 16,96 2,42 % 8.797.013,21 13:33
AYCES ALTINYUNUS CESME 509,00 -0,20 % 39.909.489,00 13:35
AYDEM AYDEM ENERJI 26,66 3,98 % 44.129.555,98 13:35
AYEN AYEN ENERJI 34,78 4,13 % 44.069.359,06 13:35
AYES AYES CELIK HASIR VE CIT 37,98 8,83 % 2.736.914,76 12:55
AYGAZ AYGAZ 238,60 -2,25 % 74.837.325,10 13:34
AZTEK AZTEK TEKNOLOJI 5,38 -5,61 % 129.249.305,34 13:35
BAGFS BAGFAS 28,40 0,71 % 18.738.568,88 13:35
BAHKM BAHADIR KIMYA 108,90 -0,55 % 20.057.056,20 13:34
BAKAB BAK AMBALAJ 48,88 -1,45 % 12.223.993,12 13:33
BALAT BALATACILAR BALATACILIK 71,25 -1,04 % 970.121,60 12:55
BALSU BALSU GIDA 14,10 0,93 % 54.123.216,87 13:35
BANVT BANVIT 155,40 1,57 % 10.914.028,70 13:34
BARMA BAREM AMBALAJ 60,10 -0,17 % 58.255.700,55 13:35
BASCM BASTAS BASKENT CIMENTO 15,00 0,33 % 1.952.625,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,22 2,33 % 8.834.507,22 13:34
BAYRK BAYRAK TABAN SANAYI 5,25 -3,67 % 57.806.042,14 13:34
BEGYO BATI EGE GMYO 4,28 0,47 % 10.891.981,98 13:34
BERA BERA HOLDING 17,18 0,64 % 71.497.634,04 13:35
BESLR BESLER GIDA 14,70 0,89 % 19.064.260,04 13:35
BESTE BEST BRANDS ENERJI 34,20 -3,34 % 601.197.040,74 13:35
BEYAZ BEYAZ FILO 29,34 -0,07 % 12.997.714,08 13:35
BFREN BOSCH FREN SISTEMLERI 140,40 0,36 % 9.365.389,90 13:35
BIENY BIEN YAPI URUNLERI 25,58 3,73 % 65.428.053,62 13:35
BIGCH BUYUK SEFLER BIGCHEFS 6,72 0,30 % 27.805.258,79 13:29
BIGEN BIRLESIM GRUP ENERJI 49,22 9,96 % 109.385.463,98 13:35
BIGTK BIG MEDYA TEKNOLOJI 239,40 0,76 % 190.484.871,50 13:35
BIMAS BIM MAGAZALAR 371,00 -0,07 % 1.499.225.252,75 13:35
BINBN BIN ULASIM TEKNOLOJILERI 185,50 5,58 % 57.657.036,20 13:35
BINHO 1000 YATIRIMLAR HOL. 9,40 1,95 % 101.008.019,24 13:35
BIOEN BIOTREND CEVRE VE ENERJI 17,10 1,00 % 51.026.005,11 13:34
BIZIM BIZIM MAGAZALARI 27,50 0,95 % 4.646.282,14 13:33
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 40.669.539,54 13:35
BLCYT BILICI YATIRIM 39,34 5,81 % 208.969.280,76 13:35
BLUME BLUME METAL KIMYA 37,14 0,00 % 24.680.659,36 13:33
BMSCH BMS CELIK HASIR 17,20 0,29 % 9.783.067,21 13:35
BMSTL BMS BIRLESIK METAL 80,80 -0,92 % 50.141.364,00 13:35
BNTAS BANTAS AMBALAJ 7,00 1,16 % 29.149.701,37 13:34
BOBET BOGAZICI BETON SANAYI 18,85 0,27 % 34.298.017,67 13:34
BORLS BORLEASE OTOMOTIV 5,59 -1,93 % 31.992.253,00 13:34
BORSK BOR SEKER 6,57 1,86 % 55.446.862,60 13:34
BOSSA BOSSA 6,40 0,16 % 1.926.452,86 13:34
BRISA BRISA 97,25 0,83 % 11.712.676,70 13:34
BRKO BIRKO MENSUCAT 12,00 2,21 % 862.570,06 12:55
BRKSN BERKOSAN YALITIM 8,56 0,71 % 3.097.375,60 13:34
BRKVY BIRIKIM VARLIK YONETIM 97,40 1,09 % 22.911.173,10 13:35
BRLSM BIRLESIM MUHENDISLIK 21,28 3,10 % 296.602.296,88 13:35
BRMEN BIRLIK MENSUCAT 12,00 -0,17 % 725.320,88 12:55
BRSAN BORUSAN BORU SANAYI 540,00 0,47 % 1.849.579.431,00 13:35
BRYAT BORUSAN YAT. PAZ. 1.995,00 -2,64 % 176.601.635,00 13:35
BSOKE BATISOKE CIMENTO 37,52 -1,21 % 49.892.813,22 13:33
BTCIM BATI CIMENTO 6,37 0,47 % 114.433.661,90 13:35
BUCIM BURSA CIMENTO 6,14 0,66 % 24.966.909,33 13:32
BULGS BULLS GSYO 40,96 1,89 % 61.340.491,88 13:34
BURCE BURCELIK 46,54 0,74 % 87.249.697,02 13:35
BURVA BURCELIK VANA 1.220,00 0,41 % 18.453.151,00 13:35
BVSAN BULBULOGLU VINC 128,20 2,23 % 47.314.540,10 13:34
BYDNR BAYDONER RESTORANLARI 42,94 1,75 % 30.461.256,86 13:35
CANTE CAN2 TERMIK 1,56 1,30 % 169.616.931,36 13:35
CASA CASA EMTIA PETROL 88,45 -0,06 % 358.592,60 12:55
CATES CATES ELEKTRIK 41,18 3,99 % 55.815.143,58 13:35
CCOLA COCA COLA ICECEK 84,95 4,23 % 481.312.954,35 13:35
CELHA CELIK HALAT 19,59 7,17 % 190.943.620,39 13:35
CEMAS CEMAS DOKUM 5,08 1,20 % 73.963.907,89 13:35
CEMTS CEMTAS 10,76 0,94 % 13.270.617,29 13:35
CEMZY CEM ZEYTIN 13,24 1,85 % 78.693.216,73 13:32
CEOEM CEO EVENT MEDYA 28,36 -1,53 % 40.397.134,44 13:34
CGCAM CAGDAS CAM 42,40 2,96 % 74.995.069,36 13:35
CIMSA CIMSA 51,90 1,47 % 82.945.783,50 13:35
CLEBI CELEBI 1.678,00 1,15 % 27.224.462,00 13:34
CMBTN CIMBETON 1.616,00 0,12 % 7.057.443,00 13:35
CMENT CIMENTAS 295,00 -2,96 % 1.154.023,00 12:55
CONSE CONSUS ENERJI 2,96 1,02 % 10.188.321,70 13:33
COSMO COSMOS YAT. HOLDING 181,80 -0,49 % 7.231.931,50 13:32
CRDFA CREDITWEST FAKTORING 37,22 2,42 % 51.755.667,18 13:32
CRFSA CARREFOURSA 126,80 -0,24 % 29.580.212,20 13:32
CUSAN CUHADAROGLU METAL 25,92 3,35 % 15.463.527,06 13:35
CVKMD CVK MADEN 46,34 0,22 % 413.576.866,26 13:35
CWENE CW ENERJI 41,36 -0,34 % 1.065.467.924,92 13:35
DAGI DAGI GIYIM 7,06 1,29 % 13.408.319,79 13:35
DAPGM DAP GAYRIMENKUL 10,32 4,35 % 953.069.822,92 13:35
DARDL DARDANEL 2,34 -1,27 % 40.899.011,92 13:34
DCTTR DCT TRADING DIS TICARET 11,99 -2,44 % 175.305.188,78 13:35
DENGE DENGE HOLDING 2,33 0,00 % 10.928.272,57 13:35
DERHL DERLUKS YATIRIM HOLDING 13,91 -9,79 % 423.103.109,21 13:35
DERIM DERIMOD 36,18 1,52 % 5.191.192,22 13:35
DESA DESA DERI 12,69 1,04 % 5.916.618,05 13:34
DESPC DESPEC BILGISAYAR 48,70 1,93 % 42.782.409,38 13:35
DEVA DEVA HOLDING 66,15 1,77 % 14.233.290,00 13:34
DGATE DATAGATE BILGISAYAR 125,40 7,92 % 86.675.139,80 13:35
DGGYO DOGUS GMYO 34,12 3,14 % 3.526.373,44 13:34
DGNMO DOGANLAR MOBILYA 10,03 4,70 % 187.870.461,56 13:35
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -1,39 % 879.673,50 12:55
DITAS DITAS BDY 35,22 -3,82 % 67.856.358,68 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 % 18.850.015,47 13:34
DMRGD DMR UNLU MAMULLER 10,13 0,30 % 175.424.227,19 13:35
DMSAS DEMISAS DOKUM 8,88 -0,45 % 6.936.055,15 13:31
DNISI DINAMIK ISI MAKINA YALITIM 19,78 0,51 % 3.649.936,90 13:35
DOAS DOGUS OTOMOTIV 184,60 0,82 % 111.148.619,70 13:35
DOCO DO-CO 10.027,50 0,60 % 32.247.622,50 13:34
DOFER DOFER YAPI MALZEMELERI 36,04 -0,28 % 52.936.011,96 13:34
DOFRB DOF ROBOTIK 175,50 1,45 % 627.568.227,20 13:35
DOGUB DOGUSAN 107,00 -2,28 % 28.100.527,50 13:34
DOHOL DOGAN HOLDING 22,92 1,87 % 50.279.134,64 13:34
DOKTA DOKTAS DOKUMCULUK 29,08 2,90 % 21.637.486,36 13:33
DSTKF DESTEK FINANS FAKTORING 1.951,00 0,05 % 558.790.926,00 13:34
DUNYH DUNYA HOLDING 118,30 1,98 % 110.955.873,50 13:35
DURDO DURAN DOGAN BASIM 5,24 0,77 % 7.139.627,16 13:30
DURKN DURUKAN SEKERLEME 21,30 2,40 % 52.786.025,60 13:33
DYOBY DYO BOYA 16,02 -0,19 % 46.557.224,74 13:35
DZGYO DENIZ GMYO 8,71 2,59 % 19.913.235,24 13:35
EBEBK EBEBEK MAGAZACILIK 84,25 2,12 % 38.724.729,70 13:35
ECILC ECZACIBASI ILAC 86,60 0,70 % 111.766.087,35 13:34
ECOGR ECOGREEN ENERJI 38,78 -1,32 % 178.403.027,70 13:34
ECZYT ECZACIBASI YATIRIM 359,50 -0,90 % 34.018.826,00 13:35
EDATA E-DATA TEKNOLOJI 16,51 -1,84 % 37.245.651,89 13:35
EDIP EDIP GAYRIMENKUL 36,82 0,66 % 12.051.467,12 13:30
EFOR EFOR YATIRIM 11,73 -0,17 % 320.308.299,53 13:35
EGEEN EGE ENDUSTRI 5.732,50 1,46 % 92.502.790,00 13:35
EGEGY EGEYAPI AVRUPA GMYO 29,66 2,21 % 68.652.467,36 13:35
EGEPO NASMED EGEPOL 19,84 0,20 % 6.900.189,72 13:33
EGGUB EGE GUBRE 105,90 -1,30 % 44.928.637,80 13:33
EGPRO EGE PROFIL 40,78 2,21 % 25.008.775,12 13:34
EGSER EGE SERAMIK 3,60 0,00 % 10.642.922,56 13:34
EKDMR EKINCILER DEMIR CELIK 62,85 -4,48 % 6.288.413.644,20 13:35
EKGYO EMLAK KONUT GMYO 19,71 2,60 % 846.096.229,06 13:35
EKIZ EKIZ KIMYA 85,25 -0,06 % 336.993,25 12:55
EKOS EKOS TEKNOLOJI 8,13 1,37 % 173.205.896,67 13:35
EKSUN EKSUN GIDA 8,04 2,42 % 43.790.970,35 13:33
ELITE ELITE NATUREL ORGANIK GIDA 40,80 -0,73 % 53.038.913,82 13:35
EMKEL EMEK ELEKTRIK 22,54 0,00 % 63.232.825,12 13:35
EMNIS EMINIS AMBALAJ 170,80 0,47 % 563.298,40 12:55
EMPAE EMPA ELEKTRONIK 89,55 9,94 % 526.707.695,55 13:34
ENDAE ENDA ENERJI HOLDING 16,95 -0,76 % 37.257.949,51 13:34
ENERY ENERYA ENERJI 8,79 0,00 % 91.699.834,70 13:35
ENJSA ENERJISA ENERJI 111,90 0,00 % 83.094.131,50 13:35
ENKAI ENKA INSAAT 98,65 0,15 % 413.697.040,95 13:35
ENPRA ENPARA BANK 74,95 -0,07 % 3.468.405,35 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,16 -0,78 % 68.817.284,09 13:35
ENTRA IC ENTERRA YEN. ENERJI 5,14 0,78 % 92.956.463,12 13:35
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,77 2,67 % 13.165.577,48 13:35
EPLAS EGEPLAST 5,97 0,51 % 6.199.851,80 13:35
ERBOS ERBOSAN 196,50 -0,05 % 10.609.086,40 13:35
ERCB ERCIYAS CELIK BORU 66,75 0,30 % 121.706.460,50 13:35
EREGL EREGLI DEMIR CELIK 40,58 1,45 % 3.598.031.644,14 13:35
ERSU ERSU GIDA 25,74 -0,39 % 6.201.644,88 13:34
ESCAR ESCAR FILO 47,82 -0,38 % 64.735.650,58 13:35
ESCOM ESCORT TEKNOLOJI 5,30 0,00 % 84.155.469,73 13:35
ESEN ESENBOGA ELEKTRIK 4,12 0,73 % 122.572.721,96 13:35
ETILR ETILER GIDA 6,04 3,60 % 72.213.993,45 13:35
ETYAT EURO TREND YAT. ORT. 10,00 -2,91 % 8.062.190,19 13:34
EUHOL EURO YATIRIM HOLDING 12,20 1,67 % 2.788.214,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 8,71 0,11 % 7.157.483,91 13:32
EUPWR EUROPOWER ENERJI 82,05 9,99 % 2.189.586.744,75 13:35
EUREN EUROPEN ENDUSTRI 4,94 0,61 % 80.242.550,46 13:35
EUYO EURO YAT. ORT. 6,01 7,13 % 4.814.199,91 13:35
EYGYO EYG GMYO 2,72 0,74 % 11.175.941,62 13:32
FADE FADE GIDA 17,32 -3,94 % 84.994.220,44 13:35
FENER FENERBAHCE FUTBOL 4,21 -2,55 % 1.008.758.153,23 13:35
FLAP FLAP KONGRE TOPLANTI HIZ. 16,09 2,81 % 29.047.363,97 13:35
FMIZP F-M IZMIT PISTON 309,25 2,91 % 16.192.661,00 13:33
FONET FONET BILGI TEKNOLOJILERI 5,78 2,30 % 123.478.614,99 13:35
FORMT FORMET METAL VE CAM 2,26 1,35 % 47.463.538,04 13:35
FORTE FORTE BILGI ILETISIM 96,20 0,58 % 103.098.493,10 13:34
FRIGO FRIGO PAK GIDA 3,13 -0,63 % 74.098.149,37 13:34
FRMPL FORMUL PLASTIK VE METAL 42,10 1,40 % 269.733.516,68 13:34
FROTO FORD OTOSAN 87,50 2,70 % 1.812.408.350,00 13:35
FZLGY FUZUL GMYO 14,90 8,05 % 517.029.687,96 13:35
GARAN GARANTI BANKASI 127,50 3,57 % 1.702.834.644,10 13:35
GARFA GARANTI FAKTORING 30,96 -1,09 % 22.385.447,54 13:33
GATEG GATE GROUP TEKNOLOJI 310,00 -1,59 % 3.181.065,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,36 0,79 % 45.885.861,92 13:35
GEDZA GEDIZ AMBALAJ 32,60 -4,12 % 78.308.105,38 13:34
GENIL GEN ILAC 8,72 0,46 % 125.949.967,86 13:35
GENKM GENTAS KIMYA 14,40 1,62 % 355.651.915,60 13:35
GENTS GENTAS 7,56 1,07 % 39.375.499,63 13:34
GEREL GERSAN ELEKTRIK 38,98 0,26 % 111.785.111,42 13:34
GESAN GIRISIM ELEKTRIK SANAYI 76,20 7,32 % 1.888.918.975,10 13:35
GIPTA GIPTA OFIS KIRTASIYE 78,15 0,51 % 70.666.182,55 13:34
GLBMD GLOBAL MEN. DEG. 12,59 0,88 % 2.111.049,34 13:33
GLCVY GELECEK VARLIK YONETIMI 58,90 -1,34 % 45.230.650,20 13:35
GLRMK GULERMAK AGIR SANAYI 174,10 2,65 % 534.647.154,00 13:35
GLRYH GULER YAT. HOLDING 3,35 -0,30 % 44.671.343,97 13:34
GLYHO GLOBAL YAT. HOLDING 15,59 -0,38 % 28.869.054,93 13:34
GMTAS GIMAT MAGAZACILIK 49,06 10,00 % 45.946.161,80 13:35
GOKNR GOKNUR GIDA 24,54 0,25 % 118.131.705,74 13:35
GOLTS GOLTAS CIMENTO 341,75 0,22 % 35.556.993,50 13:34
GOODY GOOD-YEAR 16,68 0,85 % 8.037.863,37 13:34
GOZDE GOZDE GIRISIM 19,55 0,98 % 36.908.907,71 13:27
GRNYO GARANTI YAT. ORT. 19,78 0,00 % 3.879.617,99 13:32
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 0,71 % 253.978.323,00 13:35
GRTHO GRAINTURK HOLDING 215,30 1,13 % 72.825.884,30 13:35
GSDDE GSD DENIZCILIK 12,42 1,22 % 39.055.304,91 13:35
GSDHO GSD HOLDING 5,30 -1,12 % 76.275.501,71 13:35
GSRAY GALATASARAY SPORTIF 1,08 0,93 % 83.272.254,34 13:35
GUBRF GUBRE FABRIK. 540,50 0,28 % 698.220.483,50 13:35
GUNDG GUNDOGDU GIDA 1.094,00 0,37 % 226.672.705,00 13:35
GWIND GALATA WIND ENERJI 27,12 0,59 % 91.269.267,50 13:35
GZNMI GEZINOMI SEYAHAT 71,30 2,22 % 163.976.158,35 13:35
HALKB T. HALK BANKASI 46,70 7,36 % 1.880.732.616,82 13:35
HATEK HATAY TEKSTIL 16,76 -0,24 % 10.107.367,15 13:35
HATSN HATSAN GEMI 56,20 -0,18 % 166.797.975,95 13:35
HDFGS HEDEF GIRISIM 2,86 0,00 % 43.882.709,12 13:35
HEDEF HEDEF HOLDING 147,20 -0,54 % 104.235.777,00 13:35
HEKTS HEKTAS 4,10 3,54 % 777.181.997,83 13:35
HKTM HIDROPAR HAREKET KONTROL 15,24 3,39 % 38.571.800,67 13:35
HLGYO HALK GMYO 6,23 1,63 % 195.011.893,51 13:35
HOROZ HOROZ LOJISTIK 71,55 -0,14 % 67.386.971,05 13:35
HRKET HAREKET PROJE TASIMACILIGI 106,10 9,95 % 1.072.727.107,35 13:35
HTTBT HITIT BILGISAYAR 41,30 0,49 % 11.374.098,36 13:35
HUBVC HUB GIRISIM 3,63 -3,20 % 4.017.886,29 13:34
HUNER HUN YENILENEBILIR ENERJI 3,89 1,30 % 108.883.451,04 13:35
HURGZ HURRIYET GZT. 8,04 4,01 % 85.506.836,95 13:35
ICBCT ICBC TURKEY BANK 22,80 -2,56 % 140.852.784,04 13:35
ICUGS ICU GIRISIM 6,08 -0,65 % 19.684.002,07 13:34
IDGYO IDEALIST GMYO 4,48 0,67 % 19.838.441,21 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 115,70 -0,69 % 836.932.165,60 13:33
IHAAS IHLAS HABER AJANSI 95,60 8,82 % 226.633.128,60 13:35
IHEVA IHLAS EV ALETLERI 2,23 2,76 % 3.664.494,80 13:35
IHGZT IHLAS GAZETECILIK 1,49 2,05 % 6.989.748,12 13:32
IHLAS IHLAS HOLDING 2,07 1,97 % 12.570.781,87 13:34
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 19.227.198,27 13:35
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 % 3.115.363,50 13:35
IMASM IMAS MAKINA 3,40 1,80 % 32.161.613,72 13:35
INDES INDEKS BILGISAYAR 12,43 0,97 % 78.241.504,83 13:35
INFO INFO YATIRIM 3,84 2,13 % 33.771.706,40 13:35
INGRM INGRAM BILISIM 463,50 0,76 % 16.369.444,25 13:35
INTEK INNOSA TEKNOLOJI 246,00 0,41 % 653.868,00 12:55
INTEM INTEMA 277,25 -0,98 % 17.118.469,50 13:35
INVEO INVEO YATIRIM HOLDING 8,13 0,99 % 65.996.864,49 18:10
INVES INVESTCO HOLDING 625,00 -0,16 % 13.147.709,00 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 0,00 % 931.164,00 12:55
ISBTR IS BANKASI (B) 402.000,00 0,00 % 402.000,00 09:55
ISCTR IS BANKASI (C) 13,39 2,21 % 3.352.941.999,41 13:35
ISDMR ISKENDERUN DEMIR CELIK 66,40 4,65 % 545.398.798,35 13:35
ISFIN IS FIN.KIR. 19,84 0,05 % 25.324.805,27 13:35
ISGSY IS GIRISIM 113,60 1,25 % 53.287.226,70 13:35
ISGYO IS GMYO 20,80 0,78 % 17.675.653,20 13:32
ISKPL ISIK PLASTIK 13,97 10,00 % 907.625.050,60 13:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,80 0,80 % 156.652.302,68 13:35
ISSEN ISBIR SENTETIK DOKUMA 9,04 -2,48 % 21.418.276,66 13:34
ISYAT IS YAT. ORT. 8,19 0,86 % 3.877.196,18 13:34
IZENR IZDEMIR ENERJI 10,98 1,57 % 862.552.163,87 13:35
IZFAS IZMIR FIRCA 65,25 -1,51 % 290.124.168,80 13:35
IZINV IZ YATIRIM HOLDING 67,45 -0,52 % 18.747.416,45 13:34
IZMDC IZMIR DEMIR CELIK 7,80 -4,99 % 69.416.005,10 13:34
JANTS JANTSA JANT SANAYI 17,66 1,15 % 10.052.880,10 13:35
KAPLM KAPLAMIN 559,50 -5,73 % 152.242.032,00 13:34
KAREL KAREL ELEKTRONIK 13,50 4,01 % 192.653.367,13 13:35
KARSN KARSAN OTOMOTIV 13,37 1,67 % 257.132.516,39 13:35
KARTN KARTONSAN 124,30 10,00 % 24.503.458,80 13:33
KATMR KATMERCILER EKIPMAN 2,86 0,70 % 135.303.206,76 13:34
KAYSE KAYSERI SEKER FABRIKASI 4,74 1,07 % 21.949.988,67 13:34
KBORU KUZEY BORU 24,64 1,40 % 73.360.821,96 13:35
KCAER KOCAER CELIK 13,43 -1,40 % 180.235.514,52 13:35
KCHOL KOC HOLDING 190,10 2,20 % 2.065.084.437,00 13:35
KENT KENT GIDA 415,50 -0,36 % 574.279,50 12:55
KERVN KERVANSARAY YAT. HOLDING 5,25 2,34 % 4.108.245,75 12:55
KFEIN KAFEIN YAZILIM 11,46 2,41 % 325.249.673,06 13:35
KGYO KORAY GMYO 12,24 0,16 % 79.773.643,66 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,39 0,75 % 19.692.868,63 13:35
KLGYO KILER GMYO 4,88 0,62 % 34.679.709,01 13:34
KLKIM KALEKIM KIMYEVI MADDELER 31,88 -0,25 % 32.751.331,30 13:35
KLMSN KLIMASAN KLIMA 33,32 0,91 % 5.594.937,88 13:32
KLNMA T. KALKINMA BANK. 9,10 1,11 % 460.194,93 12:55
KLRHO KILER HOLDING 102,00 4,99 % 858.082.692,60 13:35
KLSER KALESERAMIK 30,20 -1,69 % 159.126.201,86 13:34
KLSYN KOLEKSIYON MOBILYA 12,89 9,98 % 233.615.324,61 13:34
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 1,83 % 70.847.652,20 13:34
KMPUR KIMTEKS POLIURETAN 22,44 -3,11 % 51.896.108,12 13:35
KNFRT KONFRUT TARIM 14,63 10,00 % 228.581.709,48 13:34
KOCMT KOC METALURJI 2,61 -0,76 % 30.424.482,70 13:35
KONKA KONYA KAGIT 15,11 2,03 % 28.137.814,99 13:34
KONTR KONTROLMATIK TEKNOLOJI 7,92 -0,25 % 469.239.271,11 13:35
KONYA KONYA CIMENTO 3.877,50 1,91 % 23.140.375,00 13:34
KOPOL KOZA POLYESTER 6,36 3,75 % 32.338.513,79 13:35
KORDS KORDSA TEKNIK TEKSTIL 76,50 -1,29 % 90.829.947,15 13:35
KOTON KOTON MAGAZACILIK 15,16 0,53 % 67.443.711,42 13:35
KRDMA KARDEMIR (A) 40,30 -0,40 % 347.239.611,60 13:34
KRDMB KARDEMIR (B) 108,60 -5,15 % 782.778.072,50 13:35
KRDMD KARDEMIR (D) 40,62 0,10 % 905.495.585,96 13:35
KRGYO KORFEZ GMYO 2,77 1,09 % 6.017.686,58 13:35
KRONT KRON TEKNOLOJI 19,77 1,02 % 40.718.804,08 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,44 0,21 % 8.646.912,30 13:34
KRSTL KRISTAL KOLA 12,18 1,42 % 65.003.848,17 13:35
KRTEK KARSU TEKSTIL 25,48 0,31 % 3.071.473,42 13:32
KRVGD KERVAN GIDA 3,40 3,98 % 103.376.722,35 13:35
KSTUR KUSTUR KUSADASI TURIZM 3.032,50 0,08 % 1.485.827,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 125,60 -3,24 % 1.876.077.667,40 13:35
KTSKR KUTAHYA SEKER FABRIKASI 109,60 -3,78 % 101.934.386,20 13:35
KUTPO KUTAHYA PORSELEN 92,50 0,11 % 7.971.701,65 13:34
KUVVA KUVVA GIDA 155,00 -2,02 % 7.491.069,20 13:33
KUYAS KUYAS YATIRIM 80,00 1,91 % 201.554.303,95 13:35
KZBGY KIZILBUK GYO 3,09 -0,96 % 81.245.158,21 13:35
KZGYO KUZUGRUP GMYO 24,88 -1,19 % 17.918.816,68 13:34
LIDER LDR TURIZM 118,00 3,96 % 117.778.636,00 13:35
LIDFA LIDER FAKTORING 2,96 -0,34 % 21.060.460,82 13:35
LILAK LILA KAGIT 35,96 2,28 % 87.975.971,72 13:35
LINK LINK BILGISAYAR 7,67 -0,26 % 319.468.865,49 13:35
LKMNH LOKMAN HEKIM SAGLIK 17,14 -2,50 % 26.412.735,78 13:35
LMKDC LIMAK DOGU ANADOLU 34,14 -1,04 % 145.988.980,98 13:34
LOGO LOGO YAZILIM 162,40 -0,37 % 64.038.292,10 13:35
LRSHO LORAS HOLDING 3,57 0,85 % 28.006.305,07 13:34
LUKSK LUKS KADIFE 104,40 -1,51 % 4.565.764,00 13:34
LXGYO LUXERA GMYO 16,67 -1,94 % 184.645.594,04 13:35
LYDHO LYDIA HOLDING 205,50 2,19 % 39.451.075,90 13:35
LYDYE LYDIA YESIL ENERJI 15.900,00 -0,70 % 12.239.740,00 13:31
MAALT MARMARIS ALTINYUNUS 1.270,00 -0,47 % 68.838.635,00 13:35
MACKO MACKOLIK INTERNET HIZMETLERI 40,40 1,00 % 22.599.203,62 13:35
MAGEN MARGUN ENERJI 63,95 -1,31 % 79.894.611,75 13:35
MAKIM MAKIM MAKINE 17,07 -0,64 % 14.590.133,05 13:35
MAKTK MAKINA TAKIM 14,20 5,73 % 96.790.403,60 13:35
MANAS MANAS ENERJI YONETIMI 25,16 -0,40 % 211.121.803,88 13:35
MARBL TUREKS TURUNC MADENCILIK 13,57 1,19 % 17.350.499,30 13:34
MARKA MARKA YATIRIM HOLDING 58,70 -3,37 % 60.254.652,85 13:35
MARMR MARMARA HOLDING 2,59 -0,38 % 92.118.298,28 13:34
MARTI MARTI OTEL 2,01 4,15 % 267.079.296,85 13:35
MAVI MAVI GIYIM 42,18 2,28 % 141.536.871,46 13:35
MCARD METROPAL KURUMSAL HIZMETLER 213,90 1,37 % 884.693.738,30 13:35
MEDTR MEDITERA TIBBI MALZEME 30,76 0,52 % 12.451.699,52 13:32
MEGAP MEGA POLIETILEN 2,47 0,00 % 953.533,62 12:55
MEGMT MEGA METAL 75,70 -0,20 % 165.864.611,05 13:34
MEKAG MEKA GLOBAL MAKINE 4,17 -0,24 % 50.648.058,06 13:35
MEPET METRO PETROL VE TESISLERI 25,10 9,99 % 26.888.770,44 13:33
MERCN MERCAN KIMYA 23,18 3,30 % 74.639.315,68 13:35
MERIT MERIT TURIZM 16,49 0,55 % 17.767.602,13 13:32
MERKO MERKO GIDA 2,06 0,98 % 62.858.838,90 13:35
METRO METRO HOLDING 7,53 -2,71 % 37.563.454,71 13:35
MEYSU MEYSU GIDA 18,31 -0,81 % 226.098.594,89 13:35
MGROS MIGROS TICARET 662,50 -0,23 % 519.933.321,50 13:35
MHRGY MHR GMYO 4,98 -0,99 % 57.226.421,73 13:34
MIATK MIA TEKNOLOJI 55,15 0,36 % 2.711.636.493,80 13:35
MMCAS MMC SAN. VE TIC. YAT. 66,45 -2,28 % 614.263,80 12:55
MNDRS MENDERES TEKSTIL 11,79 1,29 % 37.006.048,11 13:35
MNDTR MONDI TURKEY 5,91 1,03 % 3.936.535,42 13:34
MOBTL MOBILTEL ILETISIM 15,69 1,10 % 42.200.005,75 13:34
MOGAN MOGAN ENERJI 12,75 0,95 % 112.913.703,01 13:35
MOPAS MOPAS MARKETCILIK 40,82 -0,49 % 64.786.972,28 13:34
MPARK MLP SAGLIK 459,75 -0,16 % 89.747.941,50 13:35
MRGYO MARTI GMYO 1,73 2,98 % 221.441.894,78 13:35
MRSHL MARSHALL 1.564,00 -0,64 % 17.172.233,00 13:35
MSGYO MISTRAL GMYO 6,18 4,57 % 15.076.669,27 13:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,92 5,28 % 43.319.063,22 13:35
MTRYO METRO YAT. ORT. 9,93 0,91 % 1.550.415,74 13:26
MZHLD MAZHAR ZORLU HOLDING 6,23 -0,48 % 1.392.150,92 13:32
NATEN NATUREL ENERJI 7,17 1,13 % 52.300.761,53 13:35
NETAS NETAS TELEKOM. 69,90 2,19 % 22.554.080,15 13:34
NETCD NETCAD YAZILIM 177,40 1,78 % 960.404.180,90 13:35
NIBAS NIGBAS NIGDE BETON 4,94 -1,20 % 40.476.951,75 13:35
NTGAZ NATURELGAZ 12,97 -1,14 % 34.823.628,34 13:35
NTHOL NET HOLDING 39,00 1,19 % 27.456.881,12 13:32
NUGYO NUROL GMYO 11,02 9,98 % 51.799.837,87 13:35
NUHCM NUH CIMENTO 219,70 1,62 % 9.294.054,70 13:34
OBAMS OBA MAKARNACILIK 8,20 0,99 % 192.384.348,05 13:34
OBASE OBASE BILGISAYAR 41,46 -0,05 % 35.850.677,12 13:35
ODAS ODAS ELEKTRIK 7,53 3,01 % 234.673.737,46 13:35
ODINE ODINE TEKNOLOJI 1.293,00 1,49 % 219.090.883,00 13:35
OFSYM OFIS YEM GIDA 58,50 -0,26 % 21.193.177,30 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,25 1,17 % 71.177.971,25 13:35
ONRYT ONUR TEKNOLOJI 87,55 1,80 % 267.243.511,95 13:35
ORCAY ORCAY ORTAKOY CAY SANAYI 4,94 1,65 % 8.891.598,37 13:31
ORGE ORGE ENERJI ELEKTRIK 116,50 7,47 % 228.105.038,50 13:35
ORMA ORMA ORMAN MAHSULLERI 234,00 1,30 % 1.513.746,00 12:55
OSMEN OSMANLI MENKUL 7,68 0,13 % 7.046.619,77 13:32
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 0,00 % 12.076.577,92 13:35
OTKAR OTOKAR 369,00 0,00 % 130.367.185,00 13:35
OTTO OTTO HOLDING 218,00 -2,42 % 84.322.602,90 13:35
OYAKC OYAK CIMENTO 20,74 1,17 % 140.800.221,56 13:35
OYAYO OYAK YAT. ORT. 51,25 -2,75 % 6.028.623,10 13:34
OYLUM OYLUM SINAI YATIRIMLAR 8,83 -1,45 % 4.115.283,88 13:33
OYYAT OYAK YATIRIM MENKUL 48,90 1,58 % 8.718.710,96 13:31
OZATD OZATA DENIZCILIK 1.351,00 -3,50 % 90.209.974,00 13:35
OZGYO OZDERICI GMYO 2,12 0,47 % 9.054.231,49 13:34
OZKGY OZAK GMYO 13,79 3,76 % 58.200.703,21 13:35
OZRDN OZERDEN AMBALAJ 34,42 -3,31 % 6.609.464,20 13:35
OZSUB OZSU BALIK 30,46 1,20 % 28.464.055,60 13:34
OZYSR OZYASAR TEL 12,56 -1,18 % 23.463.271,44 13:33
PAGYO PANORA GMYO 130,90 0,85 % 6.684.937,80 13:35
PAHOL PASIFIK HOLDING 1,69 1,20 % 341.243.828,47 13:35
PAMEL PAMEL ELEKTRIK 90,90 -0,11 % 43.450.799,25 13:35
PAPIL PAPILON SAVUNMA 15,77 0,38 % 60.578.009,92 13:35
PARSN PARSAN 84,75 1,32 % 10.895.308,65 13:34
PASEU PASIFIK EURASIA LOJISTIK 108,00 -0,92 % 196.260.823,20 13:35
PATEK PASIFIK TEKNOLOJI 25,90 4,44 % 476.003.690,54 13:35
PCILT PC ILETISIM MEDYA 35,78 -0,67 % 54.450.742,06 13:35
PEKGY PEKER GMYO 12,86 0,63 % 594.479.899,41 13:35
PENGD PENGUEN GIDA 14,38 -1,17 % 58.012.792,68 13:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,89 2,18 % 72.718.615,12 13:35
PETKM PETKIM 23,12 0,26 % 685.533.762,74 13:35
PETUN PINAR ET VE UN 13,06 0,08 % 9.593.009,93 13:35
PGSUS PEGASUS 171,30 1,72 % 742.829.268,70 13:35
PINSU PINAR SU 11,77 1,99 % 15.649.732,96 13:35
PKART PLASTIKKART 153,00 5,23 % 142.644.947,20 13:35
PKENT PETROKENT TURIZM 154,10 -0,06 % 14.455.625,30 13:34
PLTUR PLATFORM TURIZM 23,90 0,34 % 26.304.792,94 13:34
PNLSN PANELSAN CATI CEPHE 49,28 -0,69 % 33.773.314,90 13:35
PNSUT PINAR SUT 13,78 -0,43 % 18.988.639,89 13:34
POLHO POLISAN HOLDING 20,54 1,68 % 52.167.916,48 13:35
POLTK POLITEKNIK METAL 5.137,50 0,00 % 14.865.597,50 13:35
PRDGS PARDUS GIRISIM 8,14 -2,16 % 30.088.209,05 13:35
PRKAB TURK PRYSMIAN KABLO 42,56 5,66 % 89.073.199,62 13:35
PRKME PARK ELEK.MADENCILIK 18,12 1,46 % 13.978.266,49 13:33
PRZMA PRIZMA PRESS MATBAACILIK 48,16 -2,51 % 122.534.142,14 13:35
PSDTC PERGAMON DIS TICARET 125,30 0,48 % 2.673.479,10 13:35
PSGYO PASIFIK GMYO 3,11 1,30 % 225.027.280,73 13:35
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 614.778,00 12:55
QNBTR QNB BANK 223,10 0,00 % 1.316.290,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 294.799.821,56 13:34
RALYH RAL YATIRIM HOLDING 210,30 -6,53 % 471.232.249,20 13:35
RAYSG RAY SIGORTA 188,10 -0,27 % 16.647.668,70 13:35
REEDR REEDER TEKNOLOJI 7,26 0,97 % 36.199.762,14 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 195,00 0,00 % 219.756.975,50 13:35
RNPOL RAINBOW POLIKARBONAT 2,49 -1,58 % 6.109.421,13 13:34
RODRG RODRIGO TEKSTIL 32,80 2,31 % 8.410.231,42 13:32
RTALB RTA LABORATUVARLARI 3,68 -1,08 % 105.902.041,36 13:35
RUBNS RUBENIS TEKSTIL 30,80 0,92 % 23.390.000,02 13:35
RUZYE RUZY MADENCILIK VE ENERJI 12,18 0,33 % 23.763.052,14 13:35
RYGYO REYSAS GMYO 33,66 -1,00 % 76.810.879,08 13:35
RYSAS REYSAS LOJISTIK 25,28 5,51 % 573.779.445,10 13:35
SAFKR SAFKAR EGE SOGUTMACILIK 22,70 1,79 % 84.254.989,20 13:34
SAHOL SABANCI HOLDING 91,80 3,15 % 2.256.740.442,10 13:35
SAMAT SARAY MATBAACILIK 7,05 -6,50 % 20.271.809,47 13:34
SANEL SANEL MUHENDISLIK 49,10 9,84 % 40.656.563,62 13:35
SANFM SANIFOAM ENDUSTRI 8,70 2,59 % 68.707.586,41 13:34
SANKO SANKO PAZARLAMA 22,84 0,97 % 7.380.443,40 13:33
SARKY SARKUYSAN 29,98 5,41 % 341.827.982,00 13:35
SASA SASA POLYESTER 2,75 2,23 % 2.940.880.157,65 13:35
SAYAS SAY YENILENEBILIR ENERJI 58,50 4,84 % 110.984.414,40 13:35
SDTTR SDT UZAY VE SAVUNMA 272,50 2,83 % 148.126.022,00 13:34
SEGMN SEGMEN KARDESLER GIDA 63,70 7,24 % 351.368.977,85 13:35
SEGYO SEKER GMYO 5,00 -0,40 % 21.636.381,12 13:29
SEKFK SEKER FIN. KIR. 10,24 -0,39 % 1.926.451,00 13:34
SEKUR SEKURO PLASTIK 7,48 -3,61 % 8.800.812,84 13:34
SELEC SELCUK ECZA DEPOSU 98,00 -0,81 % 30.430.074,95 13:35
SELVA SELVA GIDA 2,19 0,92 % 35.106.362,01 13:34
SERNT SERANIT GRANIT SERAMIK 10,33 -3,10 % 162.996.743,66 13:35
SEYKM SEYITLER KIMYA 5,29 -2,04 % 6.233.290,02 13:34
SILVR SILVERLINE ENDUSTRI 2,78 3,73 % 5.930.390,40 13:35
SISE SISE CAM 47,04 3,38 % 1.435.836.242,50 13:35
SKBNK SEKERBANK 13,09 1,95 % 241.205.828,24 13:35
SKTAS SOKTAS 3,53 -0,56 % 14.130.878,45 13:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 334,00 1,91 % 17.892.445,25 13:35
SKYMD SEKER YATIRIM 14,27 0,85 % 37.960.404,25 13:34
SMART SMARTIKS YAZILIM 39,70 3,49 % 277.892.578,14 13:34
SMRTG SMART GUNES ENERJISI TEK. 12,84 6,82 % 739.341.164,17 13:35
SMRVA SUMER VARLIK YONETIM 16,93 2,54 % 267.006.864,17 13:35
SNGYO SINPAS GMYO 3,64 2,25 % 28.747.950,80 13:34
SNICA SANICA ISI SANAYI 4,17 1,21 % 10.751.536,03 13:35
SNPAM SONMEZ PAMUKLU 21,98 -3,60 % 563.297,66 12:55
SODSN SODAS SODYUM SANAYII 9,57 -0,21 % 382.512,90 12:55
SOKE SOKE DEGIRMENCILIK 18,32 -0,97 % 29.602.386,06 13:35
SOKM SOK MARKETLER TICARET 48,40 0,83 % 129.732.765,58 13:35
SONME SONMEZ FILAMENT 135,90 0,67 % 4.767.656,90 13:34
SRVGY SERVET GMYO 3,02 0,33 % 37.087.759,28 13:34
SUMAS SUMAS SUNI TAHTA 418,50 3,14 % 1.178.304,75 12:55
SUNTK SUN TEKSTIL 33,16 0,00 % 10.348.576,14 13:32
SURGY SUR TATIL EVLERI GMYO 66,75 -1,11 % 101.656.376,30 13:34
SUWEN SUWEN TEKSTIL 7,77 1,44 % 5.199.716,45 13:33
SVGYO SAVUR GMYO 19,21 1,37 % 357.965.583,83 13:35
TABGD TAB GIDA 277,25 0,82 % 55.492.627,75 13:35
TARKM TARKIM BITKI KORUMA 564,50 2,17 % 93.470.314,50 13:35
TATEN TATLIPINAR ENERJI URETIM 14,94 2,82 % 307.129.432,52 13:35
TATGD TAT GIDA 20,62 0,49 % 17.872.475,08 13:34
TAVHL TAV HAVALIMANLARI 264,25 2,82 % 523.438.539,50 13:35
TBORG T.TUBORG 137,90 1,17 % 12.530.509,50 13:34
TCELL TURKCELL 105,40 2,73 % 1.618.341.023,30 13:35
TCKRC KIRAC GALVANIZ 158,60 -0,75 % 752.485.904,80 13:34
TDGYO TREND GMYO 14,86 -0,60 % 5.390.109,88 13:35
TEHOL TERA YATIRIM TEK. HOL. 28,22 0,79 % 474.620.545,92 13:35
TEKTU TEK-ART TURIZM 11,16 -0,09 % 54.058.446,82 13:35
TERA TERA YATIRIM MENKUL DEGERLER 207,20 3,65 % 1.571.572.105,00 13:35
TEZOL EUROPAP TEZOL KAGIT 19,70 1,08 % 58.526.740,87 13:35
TGSAS TGS DIS TICARET 174,30 -2,35 % 25.461.381,30 13:34
THYAO TURK HAVA YOLLARI 296,50 1,72 % 4.577.972.832,50 13:35
TKFEN TEKFEN HOLDING 153,10 2,75 % 419.450.711,00 13:35
TKNSA TEKNOSA IC VE DIS TICARET 20,70 1,07 % 30.211.055,02 13:34
TLMAN TRABZON LIMAN 98,10 -0,15 % 11.311.913,40 13:31
TMPOL TEMAPOL POLIMER PLASTIK 296,25 -2,87 % 48.273.077,00 13:35
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 0,85 % 19.584.295,10 13:35
TNZTP TAPDI TINAZTEPE 25,76 -0,08 % 43.472.491,38 13:35
TOASO TOFAS OTO. FAB. 300,50 1,52 % 568.269.507,50 13:35
TRALT TURK ALTIN ISLETMELERI 44,44 2,63 % 2.346.461.639,70 13:35
TRCAS TURCAS HOLDING 45,14 -0,79 % 9.495.942,74 13:35
TRENJ TR DOGAL ENERJI 86,80 1,76 % 70.001.267,05 13:35
TRGYO TORUNLAR GMYO 92,90 0,11 % 68.889.671,25 13:34
TRHOL TERA FINANSAL YAT. HOL. 1.523,00 -0,07 % 285.052.739,00 13:31
TRILC TURK ILAC SERUM 2,45 -0,81 % 79.514.223,93 13:35
TRMET TR ANADOLU METAL MADENCILIK 113,90 1,88 % 158.529.421,40 13:35
TSGYO TSKB GMYO 6,61 2,16 % 4.001.990,17 13:34
TSKB T.S.K.B. 11,53 2,76 % 139.241.273,74 13:34
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 106.419.016,51 13:35
TTKOM TURK TELEKOM 62,70 2,79 % 1.327.938.437,95 13:35
TTRAK TURK TRAKTOR 453,50 0,78 % 36.154.564,75 13:34
TUCLK TUGCELIK 4,61 1,32 % 38.599.084,24 13:34
TUKAS TUKAS 2,45 1,24 % 86.813.341,59 13:35
TUPRS TUPRAS 241,90 -1,22 % 2.897.991.877,90 13:35
TUREX TUREKS TURIZM TASIMACILIK 8,24 0,61 % 88.614.962,71 13:35
TURGG TURKER PROJE GAYRIMENKUL 30,24 -0,79 % 5.203.108,00 13:34
TURSG TURKIYE SIGORTA 12,66 2,43 % 352.183.551,06 13:35
UCAYM UCAY MUHENDISLIK 36,64 -8,40 % 1.505.444.493,70 13:35
UFUK UFUK YATIRIM 1.439,00 -0,07 % 20.604.544,00 13:35
ULAS ULASLAR TURIZM YAT. 27,74 2,44 % 6.534.929,00 13:34
ULKER ULKER BISKUVI 116,00 0,09 % 315.548.203,10 13:35
ULUFA ULUSAL FAKTORING 3,86 1,31 % 10.477.543,00 13:33
ULUSE ULUSOY ELEKTRIK 352,50 -0,14 % 201.442.230,50 13:35
ULUUN ULUSOY UN SANAYI 8,84 2,20 % 38.724.696,34 13:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 2,03 % 8.677.897,13 13:34
USAK USAK SERAMIK 1,60 1,27 % 52.622.407,45 13:35
VAKBN VAKIFLAR BANKASI 32,06 3,15 % 1.068.604.024,28 13:35
VAKFA VAKIF FAKTORING 12,60 0,56 % 71.671.011,32 13:35
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 63.373.311,75 13:34
VAKKO VAKKO TEKSTIL 78,05 4,07 % 13.998.921,80 13:34
VANGD VANET GIDA 90,80 -1,30 % 10.968.889,00 13:34
VBTYZ VBT YAZILIM 29,62 3,21 % 268.777.213,78 13:34
VERTU VERUSATURK GIRISIM 40,66 2,94 % 32.472.316,98 13:35
VERUS VERUSA HOLDING 578,50 0,26 % 36.810.691,50 13:35
VESBE VESTEL BEYAZ ESYA 6,90 0,58 % 12.251.514,69 13:32
VESTL VESTEL 26,68 0,91 % 40.845.889,32 13:35
VKFYO VAKIF YAT. ORT. 29,54 -1,53 % 4.604.083,10 13:34
VKGYO VAKIF GMYO 2,84 1,43 % 15.375.752,75 13:33
VKING VIKING KAGIT 26,24 -0,08 % 5.033.637,38 13:34
VRGYO VERA KONSEPT GMYO 2,24 0,00 % 12.177.834,61 13:35
VSNMD VISNE MADENCILIK 92,90 4,50 % 217.287.248,95 13:35
YAPRK YAPRAK SUT VE BESI CIFT. 13,00 -1,89 % 35.865.058,22 13:35
YATAS YATAS 42,12 2,73 % 30.560.440,10 13:35
YAYLA YAYLA EN. UR. TUR. VE INS 27,44 0,15 % 11.573.613,08 13:34
YBTAS YIBITAS INSAAT MALZEME 17,40 0,58 % 381.775,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 120,30 7,12 % 1.198.149.888,40 13:35
YESIL YESIL YATIRIM HOLDING 1,54 0,65 % 16.969.103,06 13:35
YGGYO YENI GIMAT GMYO 223,60 -0,62 % 29.461.082,50 13:35
YIGIT YIGIT AKU 24,86 0,81 % 38.059.027,20 13:35
YKBNK YAPI VE KREDI BANK. 34,56 3,41 % 3.139.021.858,28 13:35
YKSLN YUKSELEN CELIK 3,59 -1,64 % 28.249.766,82 13:33
YONGA YONGA MOBILYA 62,00 0,65 % 687.084,00 12:55
YUNSA YUNSA 10,70 1,33 % 56.211.273,79 13:35
YYAPI YESIL YAPI 1,07 -0,93 % 1.770.104,58 12:55
YYLGD YAYLA GIDA 11,72 0,77 % 31.232.792,35 13:35
ZEDUR ZEDUR ENERJI 10,20 -1,16 % 23.820.367,27 13:34
ZERGY ZERAY GMYO 14,39 -0,62 % 95.494.615,62 13:35
ZGYO Z GMYO 37,38 0,32 % 142.348.817,26 13:34
ZOREN ZORLU ENERJI 3,09 0,98 % 75.127.451,87 13:35
ZRGYO ZIRAAT GMYO 15,84 1,67 % 142.730.179,65 13:35

UYGULAMALAR

HESABIM