Hisseler - Fenerbahçe Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,13 1,00 % 50.228.438,07 14:05
A1YEN A1 YENILENEBILIR ENERJI 3,20 1,27 % 31.793.964,61 14:03
AAGYO AGAOGLU GMYO 17,13 0,35 % 109.003.364,90 14:04
ACSEL ACIPAYAM SELULOZ 150,50 -0,59 % 23.929.892,30 14:04
ADEL ADEL KALEMCILIK 33,28 0,48 % 43.989.304,58 14:05
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 93.066.099,08 14:04
ADGYO ADRA GMYO 55,60 1,55 % 18.749.031,30 14:02
AEFES ANADOLU EFES 21,30 1,14 % 329.196.532,10 14:05
AFYON AFYON CIMENTO 12,83 0,47 % 9.416.157,34 14:01
AGESA AGESA HAYAT EMEKLILIK 255,00 -0,78 % 17.792.371,25 14:04
AGHOL ANADOLU GRUBU HOLDING 33,78 0,18 % 64.934.079,30 14:04
AGROT AGROTECH TEKNOLOJI 2,80 0,00 % 32.156.071,24 14:05
AGYO ATAKULE GMYO 8,30 -0,36 % 1.455.661,79 13:58
AHGAZ AHLATCI DOGALGAZ 33,88 -0,76 % 83.279.445,88 14:05
AHSGY AHES GMYO 18,98 0,26 % 14.973.752,97 14:05
AKBNK AKBANK 80,45 3,14 % 7.003.340.072,80 14:05
AKCNS AKCANSA 219,30 -2,27 % 137.760.326,50 14:05
AKENR AKENERJI 12,72 -0,70 % 52.954.407,26 14:05
AKFGY AKFEN GMYO 2,88 1,05 % 35.002.096,48 14:05
AKFIS AKFEN INSAAT 66,00 -0,08 % 75.417.528,95 14:05
AKFYE AKFEN YEN. ENERJI 24,12 -2,27 % 85.576.826,62 14:05
AKGRT AKSIGORTA 7,28 -0,55 % 92.533.589,49 14:04
AKHAN AKHAN UN 33,70 0,12 % 76.330.109,40 14:04
AKMGY AKMERKEZ GMYO 257,75 0,59 % 3.060.956,00 14:01
AKSA AKSA 12,07 -1,79 % 164.599.780,31 14:05
AKSEN AKSA ENERJI 84,90 5,47 % 440.671.501,70 14:05
AKSGY AKIS GMYO 9,35 0,32 % 8.390.210,19 14:02
AKSUE AKSU ENERJI 36,90 -1,60 % 152.251.926,96 14:05
AKYHO AKDENIZ YATIRIM HOLDING 2,58 0,39 % 1.118.368,72 14:01
ALARK ALARKO HOLDING 101,00 0,30 % 357.807.284,20 14:05
ALBRK ALBARAKA TURK 8,73 1,39 % 97.679.950,72 14:05
ALCAR ALARKO CARRIER 747,00 1,49 % 13.208.099,50 14:05
ALCTL ALCATEL LUCENT TELETAS 157,30 -1,32 % 64.851.610,80 14:04
ALFAS ALFA SOLAR ENERJI 53,65 -3,42 % 224.081.924,85 14:05
ALGYO ALARKO GMYO 4,65 -1,90 % 341.895.209,22 14:05
ALKA ALKIM KAGIT 9,80 0,51 % 14.120.517,90 14:04
ALKIM ALKIM KIMYA 18,98 1,39 % 29.683.850,15 14:04
ALKLC ALTINKILIC GIDA VE SUT 343,25 0,51 % 130.123.524,25 14:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,75 -1,17 % 438.808.436,45 14:05
ALTNY ALTINAY SAVUNMA 15,97 -0,19 % 112.969.647,82 14:05
ALVES ALVES KABLO 2,70 0,37 % 77.668.044,95 14:05
ANELE ANEL ELEKTRIK 121,90 1,67 % 50.634.188,30 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 1,04 % 14.850.036,10 14:05
ANHYT ANADOLU HAYAT EMEK. 101,60 0,30 % 46.844.059,30 14:05
ANSGR ANADOLU SIGORTA 28,02 -0,21 % 25.349.340,96 14:03
ARASE DOGU ARAS ENERJI 116,00 -0,68 % 20.715.502,00 14:04
ARCLK ARCELIK 104,40 0,77 % 175.193.476,20 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 57,30 0,00 % 84.757.243,35 14:05
ARENA ARENA BILGISAYAR 29,20 -2,73 % 97.667.216,26 14:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,12 2,90 % 115.837.094,24 14:05
ARMGD ARMADA GIDA 164,60 1,60 % 140.936.677,80 14:05
ARSAN ARSAN HOLDING 3,28 0,61 % 18.939.993,44 14:05
ARTMS ARTEMIS HALI 41,34 4,66 % 41.807.781,48 14:05
ARZUM ARZUM EV ALETLERI 2,22 0,45 % 9.310.451,57 14:03
ASELS ASELSAN 394,75 -0,06 % 4.245.497.113,00 14:05
ASGYO ASCE GMYO 11,82 1,03 % 24.919.155,26 14:04
ASTOR ASTOR ENERJI 283,75 -0,09 % 3.432.648.501,25 14:05
ASUZU ANADOLU ISUZU 60,65 1,00 % 15.617.791,15 14:03
ATAGY ATA GMYO 12,35 1,65 % 1.497.271,90 14:05
ATAKP ATAKEY PATATES 55,25 2,22 % 14.533.587,50 14:05
ATATP ATP YAZILIM 212,10 -1,85 % 155.099.130,20 14:05
ATATR ATA TURIZM 16,72 0,42 % 546.061.529,76 14:05
ATEKS AKIN TEKSTIL 143,00 9,75 % 6.890.125,00 13:55
ATLAS ATLAS YAT. ORT. 7,47 0,27 % 3.454.117,98 14:05
ATSYH ATLANTIS YATIRIM HOLDING 94,05 2,23 % 3.165.984,60 13:55
AVGYO AVRASYA GMYO 15,78 1,28 % 17.958.117,13 14:05
AVHOL AVRUPA YATIRIM HOLDING 42,56 -1,94 % 44.322.579,38 14:05
AVOD A.V.O.D GIDA VE TARIM 4,45 0,00 % 14.339.940,54 14:04
AVPGY AVRUPAKENT GMYO 55,20 -1,52 % 20.337.373,40 14:05
AVTUR AVRASYA PETROL VE TUR. 17,77 4,78 % 11.831.287,86 14:04
AYCES ALTINYUNUS CESME 575,50 -0,09 % 67.506.405,00 14:05
AYDEM AYDEM ENERJI 25,02 0,89 % 22.762.424,40 14:03
AYEN AYEN ENERJI 43,24 -4,42 % 272.203.542,88 14:05
AYES AYES CELIK HASIR VE CIT 33,30 -0,36 % 1.781.326,40 13:55
AYGAZ AYGAZ 222,60 0,18 % 56.756.481,70 14:05
AZTEK AZTEK TEKNOLOJI 5,11 0,39 % 25.983.061,66 14:05
BAGFS BAGFAS 26,60 0,68 % 26.472.768,78 14:03
BAHKM BAHADIR KIMYA 123,50 -2,53 % 18.057.129,40 14:05
BAKAB BAK AMBALAJ 49,86 2,59 % 32.397.463,54 14:02
BALAT BALATACILAR BALATACILIK 68,40 3,01 % 458.832,70 13:55
BALSU BALSU GIDA 14,03 0,79 % 76.878.182,22 14:04
BANVT BANVIT 173,60 5,60 % 231.720.669,70 14:05
BARMA BAREM AMBALAJ 76,40 3,24 % 98.329.637,10 14:05
BASCM BASTAS BASKENT CIMENTO 15,00 0,94 % 629.591,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,68 -4,93 % 36.901.924,52 14:05
BAYRK BAYRAK TABAN SANAYI 5,09 0,00 % 13.554.864,05 14:05
BEGYO BATI EGE GMYO 4,11 -0,24 % 8.623.095,39 14:05
BERA BERA HOLDING 18,01 0,78 % 108.273.224,23 14:05
BESLR BESLER GIDA 14,34 0,28 % 31.168.769,90 14:04
BESTE BEST BRANDS ENERJI 38,22 -1,75 % 335.186.161,66 14:05
BEYAZ BEYAZ FILO 27,18 0,52 % 6.196.637,26 14:04
BFREN BOSCH FREN SISTEMLERI 140,20 0,50 % 18.117.852,50 14:03
BIENY BIEN YAPI URUNLERI 23,36 0,00 % 18.731.981,10 14:05
BIGCH BUYUK SEFLER BIGCHEFS 6,73 1,82 % 10.812.990,60 14:05
BIGEN BIRLESIM GRUP ENERJI 73,00 7,04 % 31.560.550,90 13:55
BIGTK BIG MEDYA TEKNOLOJI 239,10 1,92 % 235.406.662,95 14:05
BIMAS BIM MAGAZALAR 387,00 1,18 % 2.334.721.400,00 14:05
BINBN BIN ULASIM TEKNOLOJILERI 177,30 1,03 % 27.480.456,90 14:04
BINHO 1000 YATIRIMLAR HOL. 9,09 0,00 % 67.244.789,90 14:05
BIOEN BIOTREND CEVRE VE ENERJI 17,94 -0,33 % 41.848.318,20 14:05
BIZIM BIZIM MAGAZALARI 27,00 -0,37 % 4.250.969,06 14:02
BJKAS BESIKTAS FUTBOL YAT. 1,69 0,00 % 79.048.858,81 14:05
BLCYT BILICI YATIRIM 25,28 -2,09 % 53.273.371,38 14:04
BLUME BLUME METAL KIMYA 34,30 4,19 % 89.948.068,14 14:05
BMSCH BMS CELIK HASIR 16,77 -0,83 % 24.997.433,92 14:05
BMSTL BMS BIRLESIK METAL 95,15 2,92 % 298.843.773,30 14:05
BNTAS BANTAS AMBALAJ 6,78 1,65 % 14.320.629,40 14:03
BOBET BOGAZICI BETON SANAYI 18,71 0,65 % 29.169.096,64 14:04
BORLS BORLEASE OTOMOTIV 5,61 1,45 % 76.703.306,31 14:04
BORSK BOR SEKER 6,11 0,99 % 20.698.284,37 14:04
BOSSA BOSSA 6,46 0,62 % 3.924.243,36 14:03
BRISA BRISA 88,60 -1,56 % 9.348.693,20 14:04
BRKO BIRKO MENSUCAT 14,99 -2,54 % 37.444.308,81 13:55
BRKSN BERKOSAN YALITIM 8,04 0,00 % 1.320.174,62 14:04
BRKVY BIRIKIM VARLIK YONETIM 93,35 0,38 % 24.586.462,75 14:04
BRLSM BIRLESIM MUHENDISLIK 18,99 -3,56 % 97.876.549,85 14:05
BRMEN BIRLIK MENSUCAT 14,50 7,33 % 13.429.646,76 13:55
BRSAN BORUSAN BORU SANAYI 615,00 0,16 % 593.633.963,50 14:05
BRYAT BORUSAN YAT. PAZ. 1.987,00 0,61 % 39.222.808,00 14:04
BSOKE BATISOKE CIMENTO 34,88 1,16 % 52.773.474,18 14:05
BTCIM BATI CIMENTO 5,95 0,17 % 88.702.727,70 14:05
BUCIM BURSA CIMENTO 5,98 0,34 % 6.645.155,22 14:05
BULGS BULLS GSYO 43,62 1,68 % 156.054.291,40 14:04
BURCE BURCELIK 43,54 -1,94 % 51.914.336,86 14:05
BURVA BURCELIK VANA 1.030,00 -4,01 % 6.646.522,00 13:58
BVSAN BULBULOGLU VINC 123,40 -2,68 % 80.584.451,50 14:04
BYDNR BAYDONER RESTORANLARI 39,78 0,71 % 3.657.924,76 14:05
CANTE CAN2 TERMIK 1,49 1,36 % 402.005.600,80 14:05
CASA CASA EMTIA PETROL 79,95 -1,30 % 960.707,55 13:55
CATES CATES ELEKTRIK 39,68 -0,85 % 24.930.286,82 14:05
CCOLA COCA COLA ICECEK 80,45 0,31 % 168.407.389,95 14:04
CELHA CELIK HALAT 16,70 9,94 % 205.952.873,20 13:58
CEMAS CEMAS DOKUM 4,91 -0,20 % 33.354.441,09 14:05
CEMTS CEMTAS 10,42 1,36 % 8.194.034,47 14:05
CEMZY CEM ZEYTIN 15,98 -5,94 % 351.520.885,52 14:05
CEOEM CEO EVENT MEDYA 26,58 1,92 % 15.542.013,62 14:05
CGCAM CAGDAS CAM 45,34 2,12 % 139.558.175,06 14:05
CIMSA CIMSA 50,45 1,10 % 88.675.031,94 14:05
CLEBI CELEBI 1.663,00 0,79 % 42.227.144,00 14:04
CMBTN CIMBETON 1.536,00 1,72 % 11.821.911,00 14:02
CMENT CIMENTAS 284,50 -0,18 % 1.068.184,50 13:55
CONSE CONSUS ENERJI 2,79 0,72 % 6.886.846,39 14:05
COSMO COSMOS YAT. HOLDING 162,00 -5,87 % 16.271.517,10 14:05
CRDFA CREDITWEST FAKTORING 40,68 -0,10 % 36.386.023,16 14:04
CRFSA CARREFOURSA 157,90 3,20 % 112.875.408,70 14:04
CUSAN CUHADAROGLU METAL 24,70 2,32 % 45.730.606,70 14:04
CVKMD CVK MADEN 44,30 1,05 % 450.907.108,72 14:05
CWENE CW ENERJI 40,98 2,14 % 429.318.359,28 14:05
DAGI DAGI GIYIM 7,93 3,80 % 68.514.302,69 14:04
DAPGM DAP GAYRIMENKUL 10,57 -1,67 % 469.836.666,03 14:05
DARDL DARDANEL 2,10 0,48 % 14.939.230,48 14:04
DCTTR DCT TRADING DIS TICARET 11,66 -0,60 % 40.036.561,72 14:04
DENGE DENGE HOLDING 2,48 -4,62 % 59.040.571,48 14:04
DERHL DERLUKS YATIRIM HOLDING 13,57 -0,44 % 44.369.493,80 14:05
DERIM DERIMOD 42,24 2,28 % 12.001.121,42 14:03
DESA DESA DERI 12,19 1,08 % 5.575.341,99 14:03
DESPC DESPEC BILGISAYAR 43,88 -0,32 % 16.245.013,90 14:05
DEVA DEVA HOLDING 69,10 0,66 % 29.992.104,90 14:05
DGATE DATAGATE BILGISAYAR 117,90 -2,56 % 20.192.864,00 14:03
DGGYO DOGUS GMYO 38,58 9,85 % 13.173.520,96 14:02
DGNMO DOGANLAR MOBILYA 8,68 -2,36 % 18.470.388,92 14:05
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -4,93 % 1.960.231,06 13:55
DITAS DITAS BDY 49,62 -3,56 % 103.909.394,17 14:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 18.394.460,40 14:05
DMRGD DMR UNLU MAMULLER 10,18 -0,20 % 108.820.706,57 14:05
DMSAS DEMISAS DOKUM 8,89 4,10 % 14.650.326,85 14:05
DNISI DINAMIK ISI MAKINA YALITIM 23,12 2,12 % 95.920.445,64 14:04
DOAS DOGUS OTOMOTIV 198,00 0,51 % 105.979.755,10 14:05
DOCO DO-CO 11.280,00 -1,74 % 35.131.030,00 14:05
DOFER DOFER YAPI MALZEMELERI 33,70 0,90 % 9.623.814,58 14:05
DOFRB DOF ROBOTIK 163,80 8,48 % 738.236.640,10 14:05
DOGUB DOGUSAN 90,15 1,18 % 18.566.559,90 14:05
DOHOL DOGAN HOLDING 22,26 -0,09 % 98.715.136,38 14:05
DOKTA DOKTAS DOKUMCULUK 26,36 -0,75 % 6.683.711,90 14:04
DSTKF DESTEK FINANS FAKTORING 2.970,00 3,48 % 731.794.850,00 14:05
DUNYH DUNYA HOLDING 112,70 1,08 % 15.350.099,60 14:05
DURDO DURAN DOGAN BASIM 5,44 -1,09 % 23.299.551,86 14:03
DURKN DURUKAN SEKERLEME 20,10 0,40 % 21.883.117,08 14:05
DYOBY DYO BOYA 15,12 -0,66 % 20.440.551,18 14:04
DZGYO DENIZ GMYO 8,55 1,06 % 4.767.204,84 14:04
EBEBK EBEBEK MAGAZACILIK 83,80 0,66 % 10.248.273,80 14:00
ECILC ECZACIBASI ILAC 83,65 1,27 % 255.550.452,10 14:05
ECOGR ECOGREEN ENERJI 38,32 1,64 % 54.674.853,30 14:04
ECZYT ECZACIBASI YATIRIM 365,50 4,73 % 113.623.695,50 14:03
EDATA E-DATA TEKNOLOJI 21,24 4,63 % 114.746.211,94 14:05
EDIP EDIP GAYRIMENKUL 36,20 0,22 % 5.833.700,64 14:04
EFOR EFOR YATIRIM 14,56 4,37 % 789.551.532,62 14:05
EGEEN EGE ENDUSTRI 5.687,50 1,34 % 61.536.492,50 14:04
EGEGY EGEYAPI AVRUPA GMYO 26,64 0,45 % 16.063.185,40 14:04
EGEPO NASMED EGEPOL 18,40 -0,27 % 20.432.326,42 14:05
EGGUB EGE GUBRE 103,90 -1,05 % 32.384.869,70 14:03
EGPRO EGE PROFIL 38,94 -0,41 % 14.959.342,18 14:04
EGSER EGE SERAMIK 3,21 0,31 % 2.427.239,48 14:05
EKDMR EKINCILER DEMIR CELIK 59,40 0,59 % 505.376.186,20 14:05
EKGYO EMLAK KONUT GMYO 21,88 1,30 % 1.510.212.406,10 14:05
EKIZ EKIZ KIMYA 83,00 3,75 % 599.943,00 13:55
EKOS EKOS TEKNOLOJI 7,21 0,14 % 69.153.832,57 14:05
EKSUN EKSUN GIDA 7,00 -1,27 % 19.363.643,35 14:05
ELITE ELITE NATUREL ORGANIK GIDA 37,20 -0,37 % 28.740.630,32 14:04
EMKEL EMEK ELEKTRIK 20,88 0,10 % 58.358.148,86 14:05
EMNIS EMINIS AMBALAJ 163,90 3,34 % 159.429,60 13:55
EMPAE EMPA ELEKTRONIK 114,30 1,60 % 474.185.683,60 14:05
ENDAE ENDA ENERJI HOLDING 17,98 0,06 % 73.256.057,25 14:05
ENERY ENERYA ENERJI 9,44 -3,48 % 361.368.338,78 14:05
ENJSA ENERJISA ENERJI 108,10 0,75 % 87.514.458,90 14:05
ENKAI ENKA INSAAT 93,45 0,86 % 724.229.682,45 14:05
ENPRA ENPARA BANK 70,30 0,50 % 2.927.625,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,02 -8,86 % 867.525.168,52 14:05
ENTRA IC ENTERRA YEN. ENERJI 4,94 3,35 % 181.180.907,71 14:05
EPLAS EGEPLAST 5,86 -1,35 % 13.514.223,80 14:05
ERBOS ERBOSAN 182,30 0,39 % 4.180.528,70 14:01
ERCB ERCIYAS CELIK BORU 57,85 0,87 % 21.493.106,25 14:04
EREGL EREGLI DEMIR CELIK 39,62 0,56 % 2.275.139.082,20 14:05
ERSU ERSU GIDA 25,68 0,31 % 3.831.402,88 14:04
ESCAR ESCAR FILO 49,70 2,39 % 88.106.449,49 14:05
ESCOM ESCORT TEKNOLOJI 5,71 -5,62 % 291.560.758,90 14:05
ESEN ESENBOGA ELEKTRIK 3,79 0,80 % 82.064.341,74 14:05
ETILR ETILER GIDA 5,66 1,25 % 24.929.628,14 14:05
ETYAT EURO TREND YAT. ORT. 12,54 1,46 % 4.261.559,36 13:56
EUHOL EURO YATIRIM HOLDING 11,10 0,91 % 1.372.225,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,17 0,49 % 5.160.697,33 14:04
EUPWR EUROPOWER ENERJI 86,55 -7,14 % 3.672.819.650,15 14:05
EUREN EUROPEN ENDUSTRI 4,64 0,43 % 55.066.128,19 14:05
EUYO EURO YAT. ORT. 6,12 0,33 % 1.996.126,17 13:59
EYGYO EYG GMYO 2,49 1,22 % 27.613.935,31 14:05
FADE FADE GIDA 16,48 2,17 % 25.848.088,95 14:03
FENER FENERBAHCE FUTBOL 3,33 2,15 % 858.962.404,99 14:05
FLAP FLAP KONGRE TOPLANTI HIZ. 12,85 -1,23 % 9.349.371,22 14:04
FMIZP F-M IZMIT PISTON 297,75 0,17 % 5.618.937,75 14:00
FONET FONET BILGI TEKNOLOJILERI 5,44 3,42 % 249.748.647,68 14:05
FORMT FORMET METAL VE CAM 2,22 0,91 % 20.716.378,98 14:05
FORTE FORTE BILGI ILETISIM 90,80 1,11 % 56.506.065,50 14:05
FRIGO FRIGO PAK GIDA 2,04 -9,73 % 8.737.203,72 14:04
FRMPL FORMUL PLASTIK VE METAL 40,98 -3,07 % 245.839.534,84 14:05
FROTO FORD OTOSAN 91,15 1,79 % 1.120.301.181,75 14:05
FZLGY FUZUL GMYO 16,58 1,10 % 312.723.561,55 14:05
GARAN GARANTI BANKASI 142,80 1,28 % 4.417.790.870,80 14:05
GARFA GARANTI FAKTORING 32,02 -0,81 % 14.952.372,00 14:05
GATEG GATE GROUP TEKNOLOJI 288,00 -0,86 % 5.993.801,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,80 -0,58 % 23.131.982,43 14:05
GEDZA GEDIZ AMBALAJ 32,94 0,18 % 23.036.225,86 14:04
GENIL GEN ILAC 9,46 3,28 % 484.404.160,01 14:05
GENKM GENTAS KIMYA 19,21 -9,98 % 53.779.413,13 14:05
GENTS GENTAS 6,87 0,00 % 20.615.840,26 14:04
GEREL GERSAN ELEKTRIK 38,58 -3,55 % 188.054.467,10 14:05
GESAN GIRISIM ELEKTRIK SANAYI 70,30 -9,35 % 2.680.503.842,70 14:05
GIPTA GIPTA OFIS KIRTASIYE 69,65 1,02 % 99.089.619,50 14:04
GLBMD GLOBAL MEN. DEG. 13,18 4,52 % 3.668.509,10 14:03
GLCVY GELECEK VARLIK YONETIMI 59,80 -0,99 % 25.622.349,55 14:04
GLRMK GULERMAK AGIR SANAYI 180,00 1,58 % 452.604.835,50 14:05
GLRYH GULER YAT. HOLDING 3,27 1,55 % 11.606.601,05 14:05
GLYHO GLOBAL YAT. HOLDING 18,46 5,61 % 208.109.331,46 14:04
GMTAS GIMAT MAGAZACILIK 45,62 9,98 % 29.303.185,84 14:02
GOKNR GOKNUR GIDA 25,00 -0,56 % 279.284.253,50 14:04
GOLTS GOLTAS CIMENTO 329,25 -0,15 % 12.222.742,50 14:03
GOODY GOOD-YEAR 16,82 -1,00 % 20.791.427,55 14:01
GOZDE GOZDE GIRISIM 22,08 1,94 % 27.057.603,12 14:04
GRNYO GARANTI YAT. ORT. 18,97 2,04 % 3.328.749,50 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 -0,96 % 54.338.789,00 14:04
GRTHO GRAINTURK HOLDING 252,25 -0,10 % 646.735.359,85 14:05
GSDDE GSD DENIZCILIK 13,04 0,23 % 73.267.361,05 14:05
GSDHO GSD HOLDING 5,82 -0,34 % 105.079.369,55 14:04
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 101.563.893,68 14:05
GUBRF GUBRE FABRIK. 514,50 1,68 % 510.377.000,00 14:05
GUNDG GUNDOGDU GIDA 1.289,00 -3,81 % 227.183.223,00 14:05
GWIND GALATA WIND ENERJI 26,94 0,37 % 49.125.541,78 14:05
GZNMI GEZINOMI SEYAHAT 69,45 -1,21 % 69.908.650,35 14:05
HALKB T. HALK BANKASI 49,50 2,06 % 3.677.263.091,13 14:05
HATEK HATAY TEKSTIL 15,61 -0,32 % 7.803.246,78 14:05
HATSN HATSAN GEMI 62,60 1,62 % 886.820.060,35 14:05
HDFGS HEDEF GIRISIM 2,62 0,77 % 39.056.636,20 14:05
HEDEF HEDEF HOLDING 123,70 -0,24 % 94.951.665,10 14:04
HEKTS HEKTAS 4,06 5,18 % 1.429.860.501,80 14:05
HKTM HIDROPAR HAREKET KONTROL 13,72 -0,36 % 18.672.208,80 14:04
HLGYO HALK GMYO 6,38 -0,62 % 73.070.811,58 14:05
HOROZ HOROZ LOJISTIK 61,05 0,00 % 30.219.244,70 14:04
HRKET HAREKET PROJE TASIMACILIGI 110,70 4,14 % 281.394.782,30 14:05
HTTBT HITIT BILGISAYAR 41,04 -0,24 % 10.697.567,42 14:04
HUBVC HUB GIRISIM 2,89 -3,67 % 4.720.824,20 14:04
HUNER HUN YENILENEBILIR ENERJI 3,83 3,79 % 119.605.434,41 14:05
HURGZ HURRIYET GZT. 7,07 1,00 % 10.179.204,24 14:04
ICBCT ICBC TURKEY BANK 20,58 1,08 % 22.524.027,68 14:03
ICUGS ICU GIRISIM 5,36 2,10 % 61.805.423,94 14:04
IDGYO IDEALIST GMYO 4,78 -0,42 % 3.534.032,71 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 130,40 1,24 % 88.923.766,20 14:05
IHAAS IHLAS HABER AJANSI 62,40 -9,96 % 128.279.486,40 14:04
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 1.621.804,23 13:57
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 12.267.196,25 14:05
IHLAS IHLAS HOLDING 1,26 4,13 % 146.827.318,81 14:05
IHLGM IHLAS GAYRIMENKUL 1,86 1,09 % 38.981.508,07 14:04
IHYAY IHLAS YAYIN HOLDING 1,69 1,20 % 4.174.912,44 14:04
IMASM IMAS MAKINA 3,11 0,97 % 15.898.141,02 14:03
INDES INDEKS BILGISAYAR 11,43 -1,80 % 45.458.227,41 14:05
INFO INFO YATIRIM 4,37 -1,58 % 318.793.767,69 14:05
INGRM INGRAM BILISIM 415,25 1,28 % 11.485.024,00 14:05
INTEK INNOSA TEKNOLOJI 248,50 3,11 % 841.539,00 13:55
INTEM INTEMA 264,75 0,86 % 6.572.608,75 14:01
INVEO INVEO YATIRIM HOLDING 7,82 0,26 % 12.107.503,49 14:05
INVES INVESTCO HOLDING 760,50 1,40 % 29.048.446,00 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 -0,61 % 810.733,95 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,24 2,01 % 5.687.062.810,86 14:05
ISDMR ISKENDERUN DEMIR CELIK 59,50 2,41 % 72.257.720,95 14:04
ISFIN IS FIN.KIR. 20,28 0,80 % 12.418.357,32 14:02
ISGSY IS GIRISIM 122,60 9,96 % 303.192.944,20 14:04
ISGYO IS GMYO 20,46 0,69 % 11.591.568,16 14:00
ISKPL ISIK PLASTIK 7,30 -7,71 % 466.262.809,57 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 0,75 % 131.513.745,58 14:04
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,26 % 13.353.312,19 14:02
ISYAT IS YAT. ORT. 8,03 0,38 % 3.719.694,87 14:04
IZENR IZDEMIR ENERJI 10,42 0,87 % 101.123.760,46 14:05
IZFAS IZMIR FIRCA 63,35 1,04 % 175.118.490,60 14:05
IZINV IZ YATIRIM HOLDING 65,50 -5,21 % 57.187.427,00 14:05
IZMDC IZMIR DEMIR CELIK 8,11 1,63 % 9.060.719,93 14:05
JANTS JANTSA JANT SANAYI 16,75 0,24 % 12.950.000,13 14:05
KAPLM KAPLAMIN 619,00 0,00 % 31.887.626,50 14:04
KAREL KAREL ELEKTRONIK 10,64 0,66 % 132.710.785,42 14:05
KARSN KARSAN OTOMOTIV 13,00 1,88 % 169.972.833,27 14:05
KARTN KARTONSAN 126,80 -1,32 % 148.190.918,70 14:05
KATMR KATMERCILER EKIPMAN 2,69 0,37 % 91.930.137,19 14:05
KAYSE KAYSERI SEKER FABRIKASI 4,51 0,67 % 16.488.476,65 14:04
KBORU KUZEY BORU 24,38 -0,41 % 30.813.666,24 14:04
KCAER KOCAER CELIK 15,19 1,81 % 121.186.155,38 14:04
KCHOL KOC HOLDING 197,50 0,92 % 2.923.681.225,00 14:05
KENT KENT GIDA 389,50 -0,13 % 119.256,75 13:55
KERVN KERVANSARAY YAT. HOLDING 7,08 1,14 % 3.089.249,53 13:55
KFEIN KAFEIN YAZILIM 10,33 -1,90 % 44.936.275,72 14:05
KGYO KORAY GMYO 12,17 -0,57 % 68.461.311,11 14:05
KIMMR KIM MARKET-ERSAN ALISVERIS 16,78 0,42 % 9.961.454,79 14:05
KLGYO KILER GMYO 5,14 0,39 % 31.180.749,12 14:04
KLKIM KALEKIM KIMYEVI MADDELER 31,48 0,70 % 31.136.065,96 14:05
KLMSN KLIMASAN KLIMA 32,02 -0,56 % 14.449.204,08 14:05
KLNMA T. KALKINMA BANK. 9,05 -0,98 % 1.097.702,66 13:55
KLRHO KILER HOLDING 92,20 1,99 % 218.319.446,70 14:05
KLSER KALESERAMIK 28,92 1,12 % 20.975.046,76 14:04
KLSYN KOLEKSIYON MOBILYA 13,75 -8,33 % 116.676.346,19 14:05
KLYPV KALYON GUNES TEKNOLOJILERI 64,75 9,93 % 187.584.829,10 14:05
KMPUR KIMTEKS POLIURETAN 21,20 0,47 % 17.831.198,90 14:04
KNFRT KONFRUT TARIM 14,74 -1,34 % 48.613.664,39 14:05
KOCMT KOC METALURJI 2,86 7,52 % 197.507.980,08 14:05
KONKA KONYA KAGIT 14,87 -1,26 % 15.249.654,60 14:05
KONTR KONTROLMATIK TEKNOLOJI 6,15 -9,96 % 17.685.099,90 13:55
KONYA KONYA CIMENTO 3.812,50 2,35 % 57.004.345,00 14:03
KOPOL KOZA POLYESTER 6,48 -1,67 % 66.133.845,67 14:05
KORDS KORDSA TEKNIK TEKSTIL 73,60 -4,17 % 115.939.119,70 14:05
KOTON KOTON MAGAZACILIK 14,68 1,03 % 26.318.444,88 14:05
KRDMA KARDEMIR (A) 41,06 0,64 % 109.047.626,40 14:03
KRDMB KARDEMIR (B) 106,30 -0,75 % 130.593.983,80 14:05
KRDMD KARDEMIR (D) 40,42 2,54 % 1.322.814.396,80 14:05
KRGYO KORFEZ GMYO 2,70 0,00 % 35.752.192,26 14:04
KRONT KRON TEKNOLOJI 21,22 -2,21 % 18.871.305,70 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 2,86 % 53.776.623,50 14:05
KRSTL KRISTAL KOLA 10,81 0,37 % 28.989.959,77 14:05
KRTEK KARSU TEKSTIL 23,88 0,25 % 732.696,56 14:05
KRVGD KERVAN GIDA 2,98 2,05 % 50.023.333,27 14:05
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,76 % 1.087.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 187,10 5,65 % 4.722.298.802,20 14:05
KTSKR KUTAHYA SEKER FABRIKASI 99,85 0,15 % 80.764.701,95 14:04
KUTPO KUTAHYA PORSELEN 90,65 0,72 % 9.527.423,40 14:03
KUVVA KUVVA GIDA 148,20 -2,11 % 4.396.841,80 14:02
KUYAS KUYAS YATIRIM 71,20 3,64 % 280.947.911,10 14:05
KZBGY KIZILBUK GYO 3,26 2,19 % 118.437.789,53 14:05
KZGYO KUZUGRUP GMYO 23,12 0,70 % 19.138.149,44 14:05
LIDER LDR TURIZM 105,50 -1,68 % 31.217.360,00 14:05
LIDFA LIDER FAKTORING 3,19 5,63 % 77.106.002,17 14:05
LILAK LILA KAGIT 36,06 -1,31 % 78.618.967,52 14:05
LINK LINK BILGISAYAR 6,86 -2,70 % 160.689.133,43 14:05
LKMNH LOKMAN HEKIM SAGLIK 15,36 0,39 % 4.174.840,19 14:04
LMKDC LIMAK DOGU ANADOLU 28,76 -0,48 % 60.302.555,32 14:05
LOGO LOGO YAZILIM 143,30 1,56 % 35.500.074,60 14:05
LRSHO LORAS HOLDING 3,52 1,15 % 19.353.075,87 14:02
LUKSK LUKS KADIFE 112,90 2,26 % 36.802.587,20 14:03
LXGYO LUXERA GMYO 17,13 0,47 % 121.932.819,15 14:05
LYDHO LYDIA HOLDING 176,60 0,34 % 23.236.588,40 14:03
LYDYE LYDIA YESIL ENERJI 13.850,00 0,53 % 11.117.232,50 14:01
MAALT MARMARIS ALTINYUNUS 1.154,00 0,17 % 18.335.651,00 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 39,12 0,57 % 19.117.116,64 14:03
MAGEN MARGUN ENERJI 36,32 6,39 % 774.815.044,94 14:05
MAKIM MAKIM MAKINE 19,24 1,26 % 378.301.819,89 14:05
MAKTK MAKINA TAKIM 12,73 -0,31 % 22.886.920,81 14:05
MANAS MANAS ENERJI YONETIMI 28,88 -0,55 % 190.752.186,28 14:05
MARBL TUREKS TURUNC MADENCILIK 13,68 0,66 % 43.762.963,53 14:04
MARKA MARKA YATIRIM HOLDING 81,15 4,04 % 112.764.200,00 14:04
MARMR MARMARA HOLDING 2,41 1,26 % 65.871.694,75 14:05
MARTI MARTI OTEL 1,78 -2,20 % 63.214.808,43 14:04
MAVI MAVI GIYIM 42,08 -0,14 % 82.950.232,88 14:05
MCARD METROPAL KURUMSAL HIZMETLER 179,90 1,64 % 204.730.413,50 14:05
MEDTR MEDITERA TIBBI MALZEME 30,08 -0,40 % 9.944.918,82 14:05
MEGAP MEGA POLIETILEN 2,30 -2,54 % 5.122.673,25 13:55
MEGMT MEGA METAL 83,10 0,00 % 203.283.254,80 14:05
MEKAG MEKA GLOBAL MAKINE 3,78 1,34 % 114.262.171,93 14:04
MEPET BREAK MOLA TURIZM 24,80 0,49 % 8.559.103,52 14:04
MERCN MERCAN KIMYA 26,22 2,18 % 170.269.070,46 14:05
MERIT MERIT TURIZM 18,04 3,50 % 75.191.403,44 14:05
MERKO MERKO GIDA 1,78 0,56 % 47.376.001,67 14:05
METRO METRO HOLDING 8,64 3,10 % 45.209.850,89 14:04
MEYSU MEYSU GIDA 15,38 -0,06 % 150.771.248,13 14:05
MGROS MIGROS TICARET 695,00 2,06 % 538.055.253,50 14:05
MHRGY MHR GMYO 4,11 3,53 % 12.844.552,68 14:04
MIATK MIA TEKNOLOJI 47,02 -0,89 % 895.038.929,56 14:05
MMCAS MMC SAN. VE TIC. YAT. 60,00 0,84 % 399.011,85 13:55
MNDRS MENDERES TEKSTIL 11,70 1,74 % 29.957.155,07 14:04
MNDTR MONDI TURKEY 5,94 1,37 % 4.706.228,93 14:05
MOBTL MOBILTEL ILETISIM 14,13 0,57 % 21.391.923,94 14:04
MOGAN MOGAN ENERJI 12,42 0,00 % 71.978.906,23 14:04
MOPAS MOPAS MARKETCILIK 36,10 -0,22 % 80.849.430,38 14:05
MPARK MLP SAGLIK 438,50 2,87 % 271.821.101,00 14:05
MRGYO MARTI GMYO 1,58 -0,63 % 44.146.116,15 14:04
MRSHL MARSHALL 1.601,00 1,97 % 30.515.934,00 14:04
MSGYO MISTRAL GMYO 7,08 -0,14 % 28.966.034,18 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,86 3,97 % 28.663.087,24 14:05
MTRYO METRO YAT. ORT. 10,18 0,99 % 606.726,42 14:03
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,33 % 566.515,31 14:04
NATEN NATUREL ENERJI 6,78 0,00 % 30.555.486,24 14:04
NETAS NETAS TELEKOM. 70,30 1,74 % 55.991.040,25 14:05
NETCD NETCAD YAZILIM 164,30 3,72 % 612.036.569,30 14:05
NIBAS NIGBAS NIGDE BETON 4,48 -0,22 % 15.558.458,87 14:05
NTGAZ NATURELGAZ 12,02 -1,39 % 18.288.775,02 14:04
NTHOL NET HOLDING 44,04 2,80 % 97.550.597,20 14:05
NUGYO NUROL GMYO 10,80 0,28 % 9.009.789,85 14:02
NUHCM NUH CIMENTO 224,10 -1,41 % 7.328.438,60 14:03
OBAMS OBA MAKARNACILIK 7,08 0,71 % 81.552.348,16 14:05
OBASE OBASE BILGISAYAR 40,60 -2,45 % 16.266.458,28 14:04
ODAS ODAS ELEKTRIK 8,89 5,83 % 1.141.983.073,27 14:05
ODINE ODINE TEKNOLOJI 1.676,00 -4,23 % 540.613.627,00 14:05
OFSYM OFIS YEM GIDA 61,55 3,10 % 62.638.376,20 14:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 0,67 % 20.029.449,75 14:01
ONRYT ONUR TEKNOLOJI 63,65 -1,55 % 45.631.387,90 14:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 1,67 % 6.104.114,36 14:02
ORGE ORGE ENERJI ELEKTRIK 122,10 -1,21 % 179.297.729,00 14:05
ORMA ORMA ORMAN MAHSULLERI 212,40 3,01 % 1.354.925,00 13:55
OSMEN OSMANLI MENKUL 7,44 0,54 % 5.251.899,00 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 0,73 % 32.837.273,34 14:05
OTKAR OTOKAR 353,50 0,64 % 87.071.495,75 14:05
OTTO OTTO HOLDING 203,40 0,30 % 28.229.908,30 14:03
OYAKC OYAK CIMENTO 21,74 0,74 % 161.039.675,16 14:05
OYAYO OYAK YAT. ORT. 53,60 -4,96 % 15.789.818,70 14:05
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,24 % 2.093.155,25 14:02
OYYAT OYAK YATIRIM MENKUL 46,56 -5,63 % 77.613.238,07 14:05
OZATD OZATA DENIZCILIK 1.702,00 -8,00 % 698.293.138,00 14:05
OZGYO OZDERICI GMYO 2,16 2,37 % 26.641.187,00 14:05
OZKGY OZAK GMYO 15,10 -1,44 % 21.431.282,87 14:05
OZRDN OZERDEN AMBALAJ 31,00 -2,02 % 4.934.721,24 14:02
OZSUB OZSU BALIK 29,52 0,07 % 13.762.929,80 14:00
OZYSR OZYASAR TEL 11,81 1,55 % 10.576.901,41 14:02
PAGYO PANORA GMYO 138,10 -0,29 % 5.914.414,50 14:04
PAHOL PASIFIK HOLDING 1,56 0,00 % 321.887.426,59 14:05
PAMEL PAMEL ELEKTRIK 83,80 -0,89 % 7.503.995,95 14:04
PAPIL PAPILON SAVUNMA 15,02 -0,07 % 63.874.510,49 14:05
PARSN PARSAN 91,80 -0,38 % 33.374.657,25 14:05
PASEU PASIFIK EURASIA LOJISTIK 112,00 -3,36 % 285.301.085,60 14:05
PATEK PASIFIK TEKNOLOJI 23,40 -0,34 % 135.590.445,10 14:05
PCILT PC ILETISIM MEDYA 34,26 -0,98 % 23.115.328,62 14:04
PEKGY PEKER GMYO 13,15 -0,60 % 531.898.749,91 14:05
PENGD PENGUEN GIDA 12,00 0,17 % 30.714.319,36 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 0,81 % 13.939.980,80 14:05
PETKM PETKIM 19,92 -0,80 % 1.010.550.662,83 14:05
PETUN PINAR ET VE UN 12,18 0,00 % 8.790.371,68 14:05
PGSUS PEGASUS 182,70 1,50 % 1.143.686.677,10 14:05
PINSU PINAR SU 11,28 0,09 % 14.210.182,89 14:04
PKART PLASTIKKART 147,60 1,10 % 177.831.521,90 14:05
PKENT PETROKENT TURIZM 148,90 -0,07 % 12.978.194,60 14:04
PLTUR PLATFORM TURIZM 23,08 -0,69 % 34.742.632,86 14:04
PNLSN PANELSAN CATI CEPHE 45,60 0,80 % 14.967.016,78 14:04
PNSUT PINAR SUT 12,24 0,66 % 17.234.420,81 14:05
POLHO POLISAN HOLDING 20,96 1,35 % 59.582.131,76 14:04
POLTK POLITEKNIK METAL 5.082,50 0,05 % 22.549.002,50 14:04
PRDGS PARDUS GIRISIM 7,39 0,54 % 9.343.538,09 14:05
PRKAB TURK PRYSMIAN KABLO 38,92 -0,87 % 24.753.692,10 14:05
PRKME PARK ELEK.MADENCILIK 19,55 0,21 % 125.079.863,90 14:05
PRZMA PRIZMA PRESS MATBAACILIK 45,34 -3,33 % 110.578.948,14 14:05
PSDTC PERGAMON DIS TICARET 120,80 1,17 % 1.938.292,80 14:05
PSGYO PASIFIK GMYO 3,73 -2,61 % 1.140.466.406,76 14:05
QNBFK QNB FINANSAL KIRALAMA 37,66 0,27 % 388.344,40 13:55
QNBTR QNB BANK 218,60 -0,18 % 1.528.742,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 -1,46 % 109.312.934,96 14:05
RALYH RAL YATIRIM HOLDING 204,80 0,44 % 193.811.877,40 14:05
RAYSG RAY SIGORTA 196,90 -0,35 % 17.068.861,50 14:04
REEDR REEDER TEKNOLOJI 7,11 0,71 % 57.617.832,29 14:05
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -0,90 % 262.504.044,50 14:04
RNPOL RAINBOW POLIKARBONAT 2,58 0,78 % 4.014.736,52 14:05
RODRG RODRIGO TEKSTIL 24,60 -1,60 % 4.167.596,58 14:04
RTALB RTA LABORATUVARLARI 3,48 -0,29 % 33.694.089,21 14:04
RUBNS RUBENIS TEKSTIL 23,62 0,51 % 45.868.372,02 14:05
RUZYE RUZY MADENCILIK VE ENERJI 10,51 0,77 % 25.757.900,78 14:05
RYGYO REYSAS GMYO 32,46 1,63 % 32.827.414,32 14:04
RYSAS REYSAS LOJISTIK 24,54 0,08 % 25.906.647,02 14:02
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 1,92 % 25.698.209,20 14:05
SAHOL SABANCI HOLDING 102,20 2,40 % 2.132.139.822,90 14:05
SAMAT SARAY MATBAACILIK 6,41 0,63 % 3.149.270,39 14:03
SANEL SANEL MUHENDISLIK 61,70 9,98 % 34.280.422,55 14:03
SANFM SANIFOAM ENDUSTRI 8,88 0,23 % 44.719.372,99 14:04
SANKO SANKO PAZARLAMA 21,84 0,65 % 2.275.598,32 14:01
SARKY SARKUYSAN 28,74 0,56 % 127.733.413,22 14:05
SASA SASA POLYESTER 2,79 1,82 % 4.574.010.771,38 14:05
SAYAS SAY YENILENEBILIR ENERJI 52,45 0,48 % 52.934.455,25 14:04
SDTTR SDT UZAY VE SAVUNMA 248,00 -3,03 % 139.953.206,95 14:05
SEGMN SEGMEN KARDESLER GIDA 53,25 0,47 % 68.324.819,35 14:05
SEGYO SEKER GMYO 4,88 0,83 % 9.307.339,54 14:04
SEKFK SEKER FIN. KIR. 10,24 0,20 % 572.659,59 13:25
SEKUR SEKURO PLASTIK 10,34 2,99 % 18.935.310,02 14:04
SELEC SELCUK ECZA DEPOSU 164,10 9,99 % 2.084.495.901,80 14:04
SELVA SELVA GIDA 2,08 0,00 % 33.135.388,76 14:05
SERNT SERANIT GRANIT SERAMIK 9,71 1,15 % 83.941.430,83 14:04
SEYKM SEYITLER KIMYA 4,73 0,00 % 5.490.320,80 14:00
SILVR SILVERLINE ENDUSTRI 2,63 0,77 % 1.099.594,01 14:01
SISE SISE CAM 46,18 2,85 % 1.838.810.528,16 14:05
SKBNK SEKERBANK 15,03 3,66 % 466.458.136,05 14:05
SKTAS SOKTAS 4,68 6,36 % 266.784.890,91 14:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 291,25 -0,94 % 4.733.823,75 14:04
SKYMD SEKER YATIRIM 13,71 4,58 % 37.895.837,13 14:05
SMART SMARTIKS YAZILIM 33,48 -0,12 % 14.730.875,18 14:04
SMRTG SMART GUNES ENERJISI TEK. 11,96 -2,76 % 257.557.143,11 14:05
SMRVA SUMER VARLIK YONETIM 14,14 -0,77 % 79.158.431,56 14:05
SNGYO SINPAS GMYO 3,82 -0,52 % 30.897.577,34 14:04
SNICA SANICA ISI SANAYI 4,16 -3,93 % 43.543.052,83 14:05
SNPAM SONMEZ PAMUKLU 22,00 -1,79 % 259.079,86 13:55
SODSN SODAS SODYUM SANAYII 8,80 -1,68 % 380.518,45 13:55
SOKE SOKE DEGIRMENCILIK 16,05 -1,23 % 47.311.088,59 14:04
SOKM SOK MARKETLER TICARET 49,18 0,94 % 161.505.993,96 14:04
SONME SONMEZ FILAMENT 132,00 -2,87 % 3.759.051,50 14:04
SRVGY SERVET GMYO 3,02 0,67 % 90.143.268,99 14:02
SUMAS SUMAS SUNI TAHTA 400,00 4,99 % 1.844.869,50 13:55
SUNTK SUN TEKSTIL 30,18 1,21 % 7.386.944,50 14:00
SURGY SUR TATIL EVLERI GMYO 72,85 2,53 % 130.837.783,20 14:04
SUWEN SUWEN TEKSTIL 7,30 -0,54 % 16.486.387,59 14:04
SVGYO SAVUR GMYO 22,46 6,95 % 879.595.252,02 14:05
TABGD TAB GIDA 248,40 0,00 % 39.747.886,40 14:05
TARKM TARKIM BITKI KORUMA 559,50 0,27 % 34.847.652,50 14:05
TATEN TATLIPINAR ENERJI URETIM 14,35 -0,35 % 82.798.001,30 14:05
TATGD TAT GIDA 18,77 -1,57 % 28.146.026,39 14:04
TAVHL TAV HAVALIMANLARI 302,75 0,83 % 729.580.860,50 14:05
TBORG T.TUBORG 135,40 0,15 % 8.462.179,50 14:02
TCELL TURKCELL 113,50 1,25 % 1.371.946.450,10 14:05
TCKRC KIRAC GALVANIZ 139,40 -2,18 % 106.031.931,70 14:05
TDGYO TREND GMYO 15,99 1,85 % 9.731.655,46 14:04
TEHOL TERA YATIRIM TEK. HOL. 33,12 0,00 % 476.232.108,28 14:05
TEKTU TEK-ART TURIZM 10,08 1,20 % 26.051.253,10 14:04
TERA TERA YATIRIM MENKUL DEGERLER 163,20 1,05 % 2.602.751.709,70 14:05
TEZOL EUROPAP TEZOL KAGIT 16,87 -1,00 % 32.296.138,51 14:05
TGSAS TGS DIS TICARET 177,90 -1,44 % 24.884.405,80 14:03
THYAO TURK HAVA YOLLARI 325,00 1,01 % 7.376.146.444,25 14:05
TKFEN TEKFEN HOLDING 136,20 -0,07 % 306.215.896,80 14:05
TKNSA TEKNOSA IC VE DIS TICARET 20,06 0,80 % 10.696.563,49 14:05
TLMAN TRABZON LIMAN 101,50 0,89 % 10.501.389,30 14:01
TMPOL TEMAPOL POLIMER PLASTIK 439,25 -3,04 % 132.991.621,50 14:05
TMSN TUMOSAN MOTOR VE TRAKTOR 95,15 6,02 % 77.046.558,35 14:05
TNZTP TAPDI TINAZTEPE 25,16 1,21 % 18.659.484,64 14:03
TOASO TOFAS OTO. FAB. 328,50 -0,23 % 343.934.587,50 14:05
TRALT TURK ALTIN ISLETMELERI 51,00 6,56 % 6.923.211.218,99 14:05
TRCAS TURCAS HOLDING 41,66 0,58 % 12.603.426,36 14:04
TRENJ TR DOGAL ENERJI 91,60 1,55 % 178.235.232,20 14:05
TRGYO TORUNLAR GMYO 98,65 0,36 % 42.513.630,70 14:05
TRHOL TERA FINANSAL YAT. HOL. 1.633,00 -3,88 % 40.584.985,00 14:04
TRILC TURK ILAC SERUM 1,14 -5,00 % 15.544.097,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 118,40 1,20 % 647.545.083,90 14:05
TSGYO TSKB GMYO 7,08 1,58 % 7.873.593,27 14:04
TSKB T.S.K.B. 12,22 1,33 % 148.117.675,06 14:05
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 60.871.717,78 14:05
TTKOM TURK TELEKOM 63,15 1,12 % 1.046.639.593,60 14:05
TTRAK TURK TRAKTOR 441,75 0,74 % 71.964.882,75 14:04
TUCLK TUGCELIK 4,22 0,48 % 19.355.659,23 14:05
TUKAS TUKAS 2,39 0,84 % 50.674.858,01 14:05
TUPRS TUPRAS 223,10 -1,59 % 2.888.321.365,60 14:05
TUREX TUREKS TURIZM TASIMACILIK 8,07 0,00 % 63.399.772,66 14:05
TURGG TURKER PROJE GAYRIMENKUL 29,98 -5,43 % 61.362.116,78 14:05
TURSG TURKIYE SIGORTA 6,46 1,41 % 204.678.209,46 14:05
UCAYM UCAY MUHENDISLIK 35,00 -1,13 % 202.708.114,60 14:05
UFUK UFUK YATIRIM 1.591,00 0,51 % 30.933.639,00 14:04
ULAS ULASLAR TURIZM YAT. 26,54 -0,60 % 6.856.262,62 14:04
ULKER ULKER BISKUVI 115,30 0,52 % 365.797.732,50 14:04
ULUFA ULUSAL FAKTORING 1,94 2,65 % 25.643.376,62 14:04
ULUSE ULUSOY ELEKTRIK 323,00 -5,42 % 103.329.668,25 14:05
ULUUN ULUSOY UN SANAYI 8,61 0,00 % 46.832.960,97 14:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,70 0,40 % 4.364.278,92 14:03
USAK USAK SERAMIK 1,50 0,00 % 27.112.001,63 14:05
VAKBN VAKIFLAR BANKASI 34,60 1,41 % 1.688.053.982,40 14:05
VAKFA VAKIF FAKTORING 12,50 -0,08 % 76.648.387,51 14:04
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 43.622.620,97 14:03
VAKKO VAKKO TEKSTIL 79,90 2,37 % 11.989.990,85 14:03
VANGD VANET GIDA 105,50 1,93 % 60.657.573,55 14:04
VBTYZ VBT YAZILIM 30,32 1,34 % 54.843.770,42 14:05
VERTU VERUSATURK GIRISIM 44,42 -0,85 % 43.339.630,56 14:05
VERUS VERUSA HOLDING 698,50 -0,21 % 29.153.350,50 14:04
VESBE VESTEL BEYAZ ESYA 6,45 0,78 % 25.292.187,43 14:05
VESTL VESTEL 25,14 1,13 % 106.728.750,30 14:05
VKFYO VAKIF YAT. ORT. 27,92 -0,36 % 4.037.352,68 14:02
VKGYO VAKIF GMYO 2,79 0,36 % 23.646.466,50 14:04
VKING VIKING KAGIT 25,54 1,27 % 3.430.653,14 14:05
VRGYO VERA KONSEPT GMYO 2,12 0,47 % 23.581.550,12 14:05
VSNMD VISNE MADENCILIK 88,65 5,85 % 292.264.717,85 14:05
YAPRK YAPRAK SUT VE BESI CIFT. 12,79 0,55 % 12.737.984,13 14:05
YATAS YATAS 40,22 -0,54 % 28.448.145,12 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 9,98 % 39.624.163,10 13:58
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 987.339,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,10 -3,16 % 663.127.085,70 14:05
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 7.384.506,66 14:03
YGGYO YENI GIMAT GMYO 242,40 3,86 % 37.547.465,50 14:03
YIGIT YIGIT AKU 25,34 4,28 % 134.213.493,86 14:05
YKBNK YAPI VE KREDI BANK. 42,04 2,79 % 4.070.442.800,68 14:05
YKSLN YUKSELEN CELIK 3,32 1,22 % 11.076.737,68 14:04
YONGA YONGA MOBILYA 56,75 -0,44 % 245.574,00 13:55
YUNSA YUNSA 10,04 -2,52 % 56.742.977,50 14:04
YYAPI YESIL YAPI 0,96 -1,03 % 1.865.675,39 13:55
YYLGD YAYLA GIDA 11,42 0,71 % 31.148.733,00 14:05
ZEDUR ZEDUR ENERJI 9,85 -1,60 % 5.858.430,33 14:04
ZERGY ZERAY GMYO 13,63 -1,80 % 106.950.142,22 14:05
ZGYO Z GMYO 38,60 -2,28 % 98.765.076,36 14:05
ZOREN ZORLU ENERJI 3,01 4,88 % 201.817.912,67 14:05
ZRGYO ZIRAAT GMYO 17,33 -0,91 % 24.905.189,57 14:05

UYGULAMALAR

HESABIM